You are here » Home » Companies » Company Overview » IndusInd Bank Ltd

IndusInd Bank Ltd.

BSE: 532187 Sector: Financials
NSE: INDUSINDBK ISIN Code: INE095A01012
BSE 12:21 | 24 Jan 1715.00 -7.90
(-0.46%)
OPEN

1720.00

HIGH

1739.00

LOW

1712.05

NSE 12:06 | 24 Jan 1715.05 -8.30
(-0.48%)
OPEN

1725.00

HIGH

1738.80

LOW

1714.00

OPEN 1720.00
PREVIOUS CLOSE 1722.90
VOLUME 29800
52-Week high 1818.00
52-Week low 1211.65
P/E 30.22
Mkt Cap.(Rs cr) 102,886
Buy Price 1714.70
Buy Qty 1.00
Sell Price 1715.00
Sell Qty 20.00
OPEN 1720.00
CLOSE 1722.90
VOLUME 29800
52-Week high 1818.00
52-Week low 1211.65
P/E 30.22
Mkt Cap.(Rs cr) 102,886
Buy Price 1714.70
Buy Qty 1.00
Sell Price 1715.00
Sell Qty 20.00

IndusInd Bank Ltd. (INDUSINDBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 1686.00 1730.00 1681.00 1722.90 55444 6299
22-01-2018 1676.00 1696.00 1676.00 1683.00 37061 1896
19-01-2018 1685.00 1691.70 1672.15 1683.30 27067 1264
18-01-2018 1668.50 1707.00 1668.05 1679.50 67859 4924
17-01-2018 1660.00 1680.00 1646.95 1657.00 33379 1319
16-01-2018 1685.00 1690.90 1660.90 1664.65 22389 1471
15-01-2018 1700.00 1710.00 1675.05 1681.50 40777 2937
12-01-2018 1717.00 1719.75 1688.00 1705.50 78457 5170
11-01-2018 1740.00 1750.00 1687.00 1698.60 154501 6353
10-01-2018 1725.00 1738.10 1712.70 1734.75 24860 1231
09-01-2018 1722.00 1726.05 1706.25 1723.25 19508 631
08-01-2018 1705.00 1722.00 1702.00 1718.20 120332 992
05-01-2018 1658.80 1702.00 1647.45 1698.50 165515 4399
04-01-2018 1639.00 1649.40 1632.00 1646.30 11481 878
03-01-2018 1648.00 1649.95 1627.00 1630.30 918082 1423
02-01-2018 1629.90 1647.00 1628.50 1643.65 18888 1238
01-01-2018 1650.00 1654.00 1620.10 1626.25 19571 868
29-12-2017 1652.00 1660.05 1645.70 1650.25 44985 741
28-12-2017 1648.10 1657.40 1647.45 1650.00 14094 584
27-12-2017 1659.50 1668.25 1648.00 1651.75 15823 749

Back to Top