You are here » Home » Companies » Company Overview » IndusInd Bank Ltd

IndusInd Bank Ltd.

BSE: 532187 Sector: Financials
NSE: INDUSINDBK ISIN Code: INE095A01012
BSE LIVE 15:42 | 16 Aug 1648.50 25.25
(1.56%)
OPEN

1619.90

HIGH

1655.00

LOW

1603.35

NSE 15:59 | 16 Aug 1647.20 22.50
(1.38%)
OPEN

1628.00

HIGH

1654.00

LOW

1603.40

OPEN 1619.90
PREVIOUS CLOSE 1623.25
VOLUME 39349
52-Week high 1680.00
52-Week low 1037.85
P/E 32.43
Mkt Cap.(Rs cr) 98,692
Buy Price 0.00
Buy Qty 0.00
Sell Price 1648.50
Sell Qty 291.00
OPEN 1619.90
CLOSE 1623.25
VOLUME 39349
52-Week high 1680.00
52-Week low 1037.85
P/E 32.43
Mkt Cap.(Rs cr) 98,692
Buy Price 0.00
Buy Qty 0.00
Sell Price 1648.50
Sell Qty 291.00

IndusInd Bank Ltd. (INDUSINDBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 1619.90 1655.00 1603.35 1648.50 39349 1761
14-08-2017 1630.00 1640.65 1618.00 1623.25 47095 789
11-08-2017 1619.70 1633.80 1600.00 1625.60 21710 966
10-08-2017 1635.05 1636.85 1610.00 1631.30 138012 1448
09-08-2017 1638.85 1644.90 1632.00 1636.35 16599 846
08-08-2017 1657.00 1660.95 1632.05 1637.00 571166 851
07-08-2017 1680.00 1680.00 1651.10 1653.75 295449 638
04-08-2017 1641.05 1671.80 1641.00 1665.15 23499 1316
03-08-2017 1651.10 1659.00 1637.45 1645.25 658734 903
02-08-2017 1666.00 1668.25 1650.00 1659.45 22151 1261
01-08-2017 1647.10 1673.85 1639.25 1665.00 16675 1091
31-07-2017 1627.10 1649.25 1617.00 1641.75 35092 1564
28-07-2017 1606.00 1635.00 1597.40 1627.10 16331 826
27-07-2017 1580.00 1625.75 1580.00 1606.90 52464 2626
26-07-2017 1542.50 1583.95 1537.60 1580.25 23218 1671
25-07-2017 1552.20 1555.05 1540.00 1542.80 8752 596
24-07-2017 1567.00 1567.00 1549.00 1553.10 14969 754
21-07-2017 1555.70 1569.20 1550.50 1567.60 32572 1058
20-07-2017 1576.00 1580.00 1558.00 1561.80 12202 632
19-07-2017 1573.20 1583.00 1571.00 1576.45 13619 613

Back to Top