You are here » Home » Companies » Company Overview » IndusInd Bank Ltd

IndusInd Bank Ltd.

BSE: 532187 Sector: Financials
NSE: INDUSINDBK ISIN Code: INE095A01012
BSE 00:00 | 22 May 1910.25 -11.05
(-0.58%)
OPEN

1925.00

HIGH

1950.00

LOW

1898.50

NSE 00:00 | 22 May 1903.95 -21.00
(-1.09%)
OPEN

1924.70

HIGH

1931.30

LOW

1895.00

OPEN 1925.00
PREVIOUS CLOSE 1921.30
VOLUME 11808
52-Week high 1950.00
52-Week low 1375.25
P/E 31.80
Mkt Cap.(Rs cr) 114,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1925.00
CLOSE 1921.30
VOLUME 11808
52-Week high 1950.00
52-Week low 1375.25
P/E 31.80
Mkt Cap.(Rs cr) 114,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IndusInd Bank Ltd. (INDUSINDBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 1925.00 1950.00 1898.50 1910.25 11808 683
21-05-2018 1930.00 1947.00 1912.25 1921.30 17820 915
18-05-2018 1914.00 1942.75 1906.35 1926.20 19170 1065
17-05-2018 1929.00 1937.65 1905.10 1913.25 24623 1193
16-05-2018 1915.00 1939.20 1901.45 1926.90 19742 985
15-05-2018 1910.00 1950.00 1905.25 1917.50 42999 1903
14-05-2018 1889.35 1918.00 1888.80 1914.45 15474 905
11-05-2018 1885.90 1899.40 1874.00 1894.15 14151 646
10-05-2018 1877.45 1908.70 1857.05 1886.05 44648 2541
09-05-2018 1860.00 1890.00 1860.00 1871.85 39924 3398
08-05-2018 1888.00 1890.20 1843.75 1867.60 70278 3849
07-05-2018 1886.00 1898.30 1881.00 1884.85 20615 931
04-05-2018 1878.00 1897.70 1873.30 1886.65 16773 719
03-05-2018 1867.00 1880.00 1852.65 1877.75 22927 944
02-05-2018 1899.00 1899.00 1861.00 1866.85 83592 2670
30-04-2018 1886.00 1904.90 1880.80 1898.20 26017 2263
27-04-2018 1880.00 1896.00 1864.75 1885.80 33426 2253
26-04-2018 1849.00 1893.00 1845.20 1879.45 26602 1409
25-04-2018 1870.00 1876.00 1842.00 1849.55 34421 2010
24-04-2018 1878.00 1898.00 1857.00 1876.65 29655 1608

Back to Top