You are here » Home » Companies » Company Overview » IndusInd Bank Ltd

IndusInd Bank Ltd.

BSE: 532187 Sector: Financials
NSE: INDUSINDBK ISIN Code: INE095A01012
BSE LIVE 15:40 | 24 Nov 1676.90 34.60
(2.11%)
OPEN

1648.00

HIGH

1682.90

LOW

1648.00

NSE 15:53 | 24 Nov 1676.30 32.95
(2.01%)
OPEN

1646.00

HIGH

1682.85

LOW

1644.00

OPEN 1648.00
PREVIOUS CLOSE 1642.30
VOLUME 39875
52-Week high 1818.00
52-Week low 1037.85
P/E 31.22
Mkt Cap.(Rs cr) 100,493
Buy Price 0.00
Buy Qty 0.00
Sell Price 1676.00
Sell Qty 50.00
OPEN 1648.00
CLOSE 1642.30
VOLUME 39875
52-Week high 1818.00
52-Week low 1037.85
P/E 31.22
Mkt Cap.(Rs cr) 100,493
Buy Price 0.00
Buy Qty 0.00
Sell Price 1676.00
Sell Qty 50.00

IndusInd Bank Ltd. (INDUSINDBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 1648.00 1682.90 1648.00 1676.90 39875 1566
23-11-2017 1613.25 1654.20 1613.25 1642.30 31722 2216
22-11-2017 1648.60 1664.00 1621.05 1629.45 24793 1268
21-11-2017 1655.50 1664.50 1643.00 1645.55 27025 1988
20-11-2017 1647.00 1658.50 1630.00 1646.75 37101 2312
17-11-2017 1612.00 1634.45 1612.00 1630.85 30363 2901
16-11-2017 1597.00 1616.65 1593.05 1603.55 35704 1108
15-11-2017 1635.00 1640.00 1593.20 1596.80 136014 3858
14-11-2017 1661.95 1662.60 1618.80 1636.80 42024 2119
13-11-2017 1660.00 1670.05 1647.45 1660.25 37422 739
10-11-2017 1676.00 1676.00 1652.10 1658.60 19759 693
09-11-2017 1676.00 1680.45 1654.65 1669.55 33335 1210
08-11-2017 1652.95 1687.90 1652.95 1666.30 40109 1648
07-11-2017 1648.00 1671.50 1643.00 1649.70 35252 1406
06-11-2017 1665.95 1665.95 1644.20 1647.65 24867 975
03-11-2017 1630.50 1681.40 1628.80 1674.60 48555 2045
02-11-2017 1641.95 1649.35 1622.55 1628.80 35182 1628
01-11-2017 1639.00 1643.90 1626.00 1641.50 35865 1648
31-10-2017 1619.00 1642.05 1619.00 1627.00 49232 2189
30-10-2017 1626.70 1640.50 1617.50 1619.60 29306 1556

Back to Top