You are here » Home » Companies » Company Overview » INEOS Styrolution India Ltd

INEOS Styrolution India Ltd.

BSE: 506222 Sector: Industrials
NSE: INEOSSTYRO ISIN Code: INE189B01011
BSE LIVE 15:55 | 17 Aug 870.20 870.20
(%)
OPEN

875.00

HIGH

888.00

LOW

861.90

NSE 15:32 | 17 Aug 865.40 4.80
(0.56%)
OPEN

871.95

HIGH

876.00

LOW

860.85

OPEN 875.00
PREVIOUS CLOSE 0.00
VOLUME 1062
52-Week high 1138.90
52-Week low 549.90
P/E 26.83
Mkt Cap.(Rs cr) 1,531
Buy Price 870.20
Buy Qty 39.00
Sell Price 0.00
Sell Qty 0.00
OPEN 875.00
CLOSE 0.00
VOLUME 1062
52-Week high 1138.90
52-Week low 549.90
P/E 26.83
Mkt Cap.(Rs cr) 1,531
Buy Price 870.20
Buy Qty 39.00
Sell Price 0.00
Sell Qty 0.00

INEOS Styrolution India Ltd. (INEOSSTYRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 875.00 888.00 861.90 870.20 1062 101
16-08-2017 860.00 869.30 857.65 862.60 3065 313
14-08-2017 855.00 884.00 835.30 850.05 2882 275
11-08-2017 858.00 862.00 814.50 847.90 4600 337
10-08-2017 915.00 915.00 823.00 841.45 25598 1850
09-08-2017 956.00 1029.00 951.00 956.55 6874 510
08-08-2017 1000.50 1000.70 968.05 972.45 4814 278
07-08-2017 1015.00 1026.00 995.00 1003.80 2716 153
04-08-2017 1022.00 1025.10 1002.00 1024.05 1927 146
03-08-2017 1047.25 1050.00 1025.00 1028.75 2941 206
02-08-2017 1030.00 1079.95 1030.00 1049.60 1020 88
01-08-2017 1100.00 1100.00 1060.00 1073.50 1084 100
31-07-2017 1123.50 1123.50 1050.00 1086.70 2541 311
28-07-2017 1056.05 1081.00 1038.35 1074.45 2560 361
27-07-2017 1118.30 1118.30 1062.10 1070.05 6887 465
26-07-2017 1095.00 1138.90 1090.00 1118.30 9820 969
25-07-2017 1084.00 1116.95 1075.25 1085.05 5750 556
24-07-2017 1050.85 1085.95 1050.85 1075.15 3947 289
21-07-2017 1080.00 1080.00 1048.00 1059.85 11497 582
20-07-2017 1084.00 1108.00 1050.00 1066.70 9106 1039

Back to Top