You are here » Home » Companies » Company Overview » INEOS Styrolution India Ltd

INEOS Styrolution India Ltd.

BSE: 506222 Sector: Industrials
NSE: INEOSSTYRO ISIN Code: INE189B01011
BSE LIVE 15:40 | 23 Oct 1021.15 -14.20
(-1.37%)
OPEN

1037.45

HIGH

1043.45

LOW

1015.25

NSE 15:31 | 23 Oct 1022.30 -8.15
(-0.79%)
OPEN

1049.00

HIGH

1049.00

LOW

1020.00

OPEN 1037.45
PREVIOUS CLOSE 1035.35
VOLUME 1804
52-Week high 1138.90
52-Week low 550.00
P/E 31.49
Mkt Cap.(Rs cr) 1,796
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1037.45
CLOSE 1035.35
VOLUME 1804
52-Week high 1138.90
52-Week low 550.00
P/E 31.49
Mkt Cap.(Rs cr) 1,796
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

INEOS Styrolution India Ltd. (INEOSSTYRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 1037.45 1043.45 1015.25 1021.15 1804 186
19-10-2017 1035.05 1043.50 1026.00 1035.35 656 81
17-10-2017 1058.00 1068.00 1039.00 1048.35 1110 121
16-10-2017 1070.00 1078.00 1038.00 1056.80 2623 246
13-10-2017 1079.00 1079.00 1027.10 1038.45 3603 379
12-10-2017 1038.05 1070.00 1034.40 1055.35 4946 529
11-10-2017 1011.35 1036.00 1002.00 1012.10 2772 244
10-10-2017 1010.05 1030.00 1005.15 1020.95 2810 218
09-10-2017 999.25 1030.00 980.95 1013.45 3998 329
06-10-2017 1024.00 1033.55 990.00 1000.75 2570 301
05-10-2017 990.00 1040.00 957.40 1000.70 17484 1553
04-10-2017 899.00 957.00 899.00 946.25 2058 189
03-10-2017 895.00 895.00 881.30 887.50 919 81
29-09-2017 867.60 903.00 867.60 890.60 1255 105
28-09-2017 844.85 853.85 821.00 853.10 365 30
27-09-2017 854.95 860.45 842.60 849.55 1197 73
26-09-2017 875.00 875.00 850.00 854.65 273 36
25-09-2017 848.30 873.85 835.05 861.05 2663 285
22-09-2017 906.60 906.60 878.80 888.25 3718 287
21-09-2017 920.00 920.05 900.00 913.30 1603 126

Back to Top