You are here » Home » Companies » Company Overview » INEOS Styrolution India Ltd

INEOS Styrolution India Ltd.

BSE: 506222 Sector: Industrials
NSE: INEOSSTYRO ISIN Code: INE189B01011
BSE 11:14 | 22 Feb 918.15 -9.00
(-0.97%)
OPEN

917.40

HIGH

947.00

LOW

916.00

NSE 10:59 | 22 Feb 923.00 -3.85
(-0.42%)
OPEN

934.80

HIGH

951.50

LOW

911.50

OPEN 917.40
PREVIOUS CLOSE 927.15
VOLUME 1691
52-Week high 1168.80
52-Week low 592.10
P/E 25.35
Mkt Cap.(Rs cr) 1,615
Buy Price 918.00
Buy Qty 23.00
Sell Price 926.80
Sell Qty 4.00
OPEN 917.40
CLOSE 927.15
VOLUME 1691
52-Week high 1168.80
52-Week low 592.10
P/E 25.35
Mkt Cap.(Rs cr) 1,615
Buy Price 918.00
Buy Qty 23.00
Sell Price 926.80
Sell Qty 4.00

INEOS Styrolution India Ltd. (INEOSSTYRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 935.55 948.00 917.25 927.15 1085 162
20-02-2018 901.00 948.00 900.00 923.40 588 88
19-02-2018 940.50 940.50 915.00 919.50 310 50
16-02-2018 955.00 969.95 942.00 950.40 6776 132
15-02-2018 990.00 990.00 945.00 955.35 905 88
12-02-2018 982.00 982.00 935.00 951.60 790 120
09-02-2018 960.00 960.00 940.00 944.10 873 84
08-02-2018 940.00 974.00 940.00 960.50 1711 202
07-02-2018 931.20 952.90 928.15 931.60 3186 179
06-02-2018 888.00 974.00 888.00 920.05 1203 124
05-02-2018 921.00 944.00 880.00 935.70 1562 132
02-02-2018 971.05 972.95 916.60 927.70 1875 170
01-02-2018 995.70 1000.00 960.00 983.85 842 90
31-01-2018 999.00 1008.00 972.00 977.55 1379 151
30-01-2018 1031.00 1054.30 992.15 998.30 2302 193
29-01-2018 1055.00 1060.00 1026.55 1033.80 1130 92
25-01-2018 1050.00 1050.00 1039.00 1046.05 282 27
24-01-2018 1071.85 1074.60 1030.05 1044.35 1536 77
23-01-2018 1045.40 1080.00 1040.00 1050.65 1800 141
22-01-2018 1063.10 1063.10 1035.00 1039.70 88249 236

Back to Top