You are here » Home » Companies » Company Overview » INEOS Styrolution India Ltd

INEOS Styrolution India Ltd.

BSE: 506222 Sector: Industrials
NSE: INEOSSTYRO ISIN Code: INE189B01011
BSE LIVE 15:40 | 15 Dec 1076.65 34.60
(3.32%)
OPEN

1075.00

HIGH

1090.95

LOW

1046.05

NSE 15:31 | 15 Dec 1078.65 33.35
(3.19%)
OPEN

1049.00

HIGH

1099.15

LOW

1040.85

OPEN 1075.00
PREVIOUS CLOSE 1042.05
VOLUME 1589
52-Week high 1168.80
52-Week low 568.00
P/E 34.54
Mkt Cap.(Rs cr) 1,894
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1075.00
CLOSE 1042.05
VOLUME 1589
52-Week high 1168.80
52-Week low 568.00
P/E 34.54
Mkt Cap.(Rs cr) 1,894
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

INEOS Styrolution India Ltd. (INEOSSTYRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1075.00 1090.95 1046.05 1076.65 1589 166
14-12-2017 1053.00 1066.60 1033.30 1042.05 908 118
13-12-2017 1049.05 1073.00 1038.95 1063.90 2341 159
12-12-2017 1083.70 1083.70 1049.00 1052.05 1711 143
11-12-2017 1069.40 1100.35 1048.00 1070.85 5478 477
08-12-2017 1069.60 1071.00 1046.00 1049.90 1461 143
07-12-2017 1058.40 1097.00 1040.35 1052.00 5344 435
06-12-2017 1051.00 1116.10 1049.00 1053.10 5044 480
05-12-2017 1035.00 1073.85 1008.50 1062.05 3615 328
04-12-2017 1085.00 1086.05 1023.00 1052.40 4441 370
01-12-2017 1146.00 1160.00 1080.00 1088.10 9175 470
30-11-2017 1105.00 1168.80 1105.00 1132.55 14954 1223
29-11-2017 1071.00 1145.00 1069.70 1105.20 35624 2779
28-11-2017 1023.70 1045.00 1009.00 1038.35 5501 317
27-11-2017 1024.95 1035.60 1005.00 1018.80 5619 449
24-11-2017 925.00 1017.00 925.00 1002.35 9860 649
23-11-2017 920.00 926.95 913.05 916.10 207 24
22-11-2017 930.60 930.60 907.10 917.60 378 43
21-11-2017 918.00 935.80 909.00 914.80 498 74
20-11-2017 958.90 958.90 918.00 923.00 1958 97

Back to Top