You are here » Home » Companies » Company Overview » Infibeam Incorporation Ltd

Infibeam Incorporation Ltd.

BSE: 539807 Sector: IT
NSE: INFIBEAM ISIN Code: INE483S01020
BSE 00:00 | 26 Apr 167.10 -1.95
(-1.15%)
OPEN

170.55

HIGH

170.60

LOW

166.65

NSE 00:00 | 26 Apr 167.25 -2.15
(-1.27%)
OPEN

170.00

HIGH

170.45

LOW

166.50

OPEN 170.55
PREVIOUS CLOSE 169.05
VOLUME 861554
52-Week high 195.75
52-Week low 87.00
P/E
Mkt Cap.(Rs cr) 9,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.55
CLOSE 169.05
VOLUME 861554
52-Week high 195.75
52-Week low 87.00
P/E
Mkt Cap.(Rs cr) 9,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infibeam Incorporation Ltd. (INFIBEAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 169.75 170.80 168.60 169.05 840723 1208
24-04-2018 169.45 172.00 169.00 170.10 912972 1088
23-04-2018 171.00 173.35 168.15 169.20 803817 1985
20-04-2018 170.90 174.30 169.20 170.75 1047711 3397
19-04-2018 171.00 171.55 168.70 169.90 802237 1619
18-04-2018 171.00 171.60 168.00 169.35 812906 1963
17-04-2018 170.15 170.85 168.10 170.20 801976 1258
16-04-2018 170.35 171.25 168.00 170.45 753123 1561
13-04-2018 171.45 173.95 169.60 171.75 985801 1997
12-04-2018 172.90 173.85 169.10 170.50 843881 1581
11-04-2018 160.00 172.00 160.00 170.90 963925 1820
10-04-2018 166.25 170.30 165.30 167.30 740801 2142
09-04-2018 167.00 168.75 165.20 167.10 753894 1222
06-04-2018 162.10 168.40 161.55 167.05 1171914 2688
05-04-2018 160.10 164.50 160.10 163.25 798103 2446
04-04-2018 162.50 163.70 156.25 158.55 1097355 3447
03-04-2018 153.75 162.00 152.00 158.20 2266907 8480
02-04-2018 149.30 154.30 148.95 152.75 798856 1159
28-03-2018 152.50 152.50 144.10 147.05 1530097 1896
27-03-2018 149.50 155.90 149.15 152.20 762087 912

Back to Top