You are here » Home » Companies » Company Overview » Infinite Computer Solutions India Ltd

Infinite Computer Solutions India Ltd.

BSE: 533154 Sector: IT
NSE: INFINITE ISIN Code: INE486J01014
BSE 13:43 | 24 Apr 503.60 5.50
(1.10%)
OPEN

498.50

HIGH

504.80

LOW

498.50

NSE 13:39 | 24 Apr 503.45 4.35
(0.87%)
OPEN

489.10

HIGH

503.80

LOW

489.10

OPEN 498.50
PREVIOUS CLOSE 498.10
VOLUME 965
52-Week high 519.55
52-Week low 199.19
P/E 22.72
Mkt Cap.(Rs cr) 1,728
Buy Price 502.05
Buy Qty 33.00
Sell Price 503.60
Sell Qty 9.00
OPEN 498.50
CLOSE 498.10
VOLUME 965
52-Week high 519.55
52-Week low 199.19
P/E 22.72
Mkt Cap.(Rs cr) 1,728
Buy Price 502.05
Buy Qty 33.00
Sell Price 503.60
Sell Qty 9.00

Infinite Computer Solutions India Ltd. (INFINITE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-02-2015 T. ROWE PRICE INTERNATIONAL DISCOVE
RY FUND
BSE SELL 509628 153.73
13-02-2015 T ROWE PRICE INTERNATIONAL DISCOVER
Y FUND
NSE SELL 820000 154.12
19-05-2014 INFINITE COMPUTER SOLUTIONS (INDIA)
LTD
NSE BUY 229701 120.00
14-05-2010 OPG SECURITIES P LTD BSE BUY 280496 192.90
14-05-2010 OPG SECURITIES P LTD BSE SELL 280496 192.99
12-05-2010 OPG SECURITIES P LTD BSE BUY 225607 179.84
12-05-2010 OPG SECURITIES P LTD BSE SELL 225607 179.95
09-03-2010 MANISH VRAJLAL SARVAIYA NSE BUY 245545 210.71
09-03-2010 MANISH VRAJLAL SARVAIYA NSE SELL 245545 210.71
09-02-2010 OPG SECURITIES P LTD BSE BUY 432652 216.89
09-02-2010 SMART EQUITY BROKERS PRIVATE LIMITE
D
BSE SELL 221199 217.01
09-02-2010 SMART EQUITY BROKERS PRIVATE LIMITE
D
BSE BUY 221199 216.83
09-02-2010 OPG SECURITIES P LTD BSE SELL 432652 217.11
05-02-2010 OPG SECURITIES P LTD BSE SELL 647042 206.64
05-02-2010 OPG SECURITIES P LTD BSE BUY 647042 206.49
05-02-2010 DINESH MUNJAL(HUF) NSE SELL 232152 205.25
05-02-2010 DINESH MUNJAL(HUF) NSE BUY 232152 205.21
04-02-2010 GENUINE STOCK BROKERS PVT. LTD. BSE BUY 511659 205.37
04-02-2010 JMP SECURITIES PVT LTD BSE BUY 220297 210.00
04-02-2010 OPG SECURITIES P LTD BSE SELL 1040768 207.18