You are here » Home » Companies » Company Overview » Infinite Computer Solutions India Ltd

Infinite Computer Solutions India Ltd.

BSE: 533154 Sector: IT
NSE: INFINITE ISIN Code: INE486J01014
BSE 00:00 | 25 May 446.35 -13.90
(-3.02%)
OPEN

460.00

HIGH

460.00

LOW

438.65

NSE 00:00 | 25 May 450.00 -0.95
(-0.21%)
OPEN

460.10

HIGH

460.10

LOW

446.00

OPEN 460.00
PREVIOUS CLOSE 460.25
VOLUME 1689
52-Week high 519.55
52-Week low 199.19
P/E 20.13
Mkt Cap.(Rs cr) 1,532
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 460.00
CLOSE 460.25
VOLUME 1689
52-Week high 519.55
52-Week low 199.19
P/E 20.13
Mkt Cap.(Rs cr) 1,532
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infinite Computer Solutions India Ltd. (INFINITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 460.00 460.00 438.65 446.35 1689 64
24-05-2018 473.00 473.00 458.40 460.25 818 46
23-05-2018 470.00 471.75 457.30 458.65 1062 30
22-05-2018 471.05 471.05 462.20 467.20 722 30
21-05-2018 477.20 482.80 472.00 472.05 6174 131
18-05-2018 479.60 482.00 479.00 479.10 10124 21
17-05-2018 485.00 485.00 480.00 480.00 163 6
16-05-2018 485.05 485.05 475.90 481.75 2371 48
15-05-2018 483.95 484.00 483.00 483.05 6366 15
14-05-2018 484.80 486.50 482.00 484.00 16537 24
11-05-2018 480.00 481.05 480.00 480.20 5576 12
10-05-2018 480.65 481.05 480.00 480.05 2593 19
09-05-2018 487.00 487.05 482.45 486.05 398 20
08-05-2018 486.55 488.80 486.50 487.00 2587 21
04-05-2018 484.00 484.00 480.00 480.10 204 14
03-05-2018 485.00 485.00 481.10 484.00 166 25
02-05-2018 494.65 494.65 481.30 486.50 7119 13
30-04-2018 497.05 497.55 486.00 486.05 16951 50
27-04-2018 498.00 500.00 483.25 491.05 619 55
26-04-2018 499.30 503.20 495.45 497.00 867 66

Back to Top