You are here » Home » Companies » Company Overview » Info Edge (India) Ltd

Info Edge (India) Ltd.

BSE: 532777 Sector: Others
NSE: NAUKRI ISIN Code: INE663F01024
BSE 13:40 | 18 Jan 1390.10 2.55
(0.18%)
OPEN

1382.00

HIGH

1393.50

LOW

1382.00

NSE 13:27 | 18 Jan 1381.95 0.40
(0.03%)
OPEN

1402.40

HIGH

1402.40

LOW

1375.00

OPEN 1382.00
PREVIOUS CLOSE 1387.55
VOLUME 12733
52-Week high 1439.00
52-Week low 796.35
P/E 74.22
Mkt Cap.(Rs cr) 16,892
Buy Price 1388.25
Buy Qty 50.00
Sell Price 1390.10
Sell Qty 3.00
OPEN 1382.00
CLOSE 1387.55
VOLUME 12733
52-Week high 1439.00
52-Week low 796.35
P/E 74.22
Mkt Cap.(Rs cr) 16,892
Buy Price 1388.25
Buy Qty 50.00
Sell Price 1390.10
Sell Qty 3.00

Info Edge (India) Ltd. (NAUKRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 1404.00 1413.00 1380.00 1387.55 654 116
16-01-2018 1359.00 1430.00 1342.00 1404.75 2991 382
15-01-2018 1405.55 1420.00 1358.00 1364.45 758 138
12-01-2018 1398.85 1410.55 1380.00 1391.75 2010 205
11-01-2018 1402.90 1407.00 1373.80 1384.90 557 117
10-01-2018 1378.00 1426.00 1373.00 1407.60 1014 155
09-01-2018 1384.40 1387.50 1364.50 1367.05 1015 195
08-01-2018 1405.00 1405.00 1376.15 1391.80 1285 123
05-01-2018 1370.00 1435.05 1370.00 1411.40 3226 431
04-01-2018 1368.00 1402.00 1359.00 1377.20 247 61
03-01-2018 1320.65 1386.95 1320.65 1360.70 2111 299
02-01-2018 1380.00 1439.00 1318.95 1345.00 5043 563
01-01-2018 1396.65 1411.35 1362.20 1379.85 2271 345
29-12-2017 1305.00 1422.40 1305.00 1381.20 13267 1227
28-12-2017 1292.00 1370.95 1280.00 1307.05 4129 428
27-12-2017 1275.20 1309.90 1269.70 1292.45 559 94
26-12-2017 1280.30 1284.45 1263.00 1271.15 317 76
22-12-2017 1271.10 1292.00 1263.00 1282.60 299 47
21-12-2017 1293.35 1293.35 1274.30 1277.50 385 72
20-12-2017 1332.00 1332.00 1267.25 1275.00 502297 301

Back to Top