You are here » Home » Companies » Company Overview » Info Edge (India) Ltd

Info Edge (India) Ltd.

BSE: 532777 Sector: Others
NSE: NAUKRI ISIN Code: INE663F01024
BSE LIVE 15:59 | 20 Nov 1199.25 19.50
(1.65%)
OPEN

1156.00

HIGH

1219.00

LOW

1156.00

NSE 15:59 | 20 Nov 1207.60 25.40
(2.15%)
OPEN

1199.00

HIGH

1218.95

LOW

1165.15

OPEN 1156.00
PREVIOUS CLOSE 1179.75
VOLUME 732
52-Week high 1255.00
52-Week low 796.35
P/E 64.03
Mkt Cap.(Rs cr) 14,573
Buy Price 0.00
Buy Qty 0.00
Sell Price 1199.25
Sell Qty 32.00
OPEN 1156.00
CLOSE 1179.75
VOLUME 732
52-Week high 1255.00
52-Week low 796.35
P/E 64.03
Mkt Cap.(Rs cr) 14,573
Buy Price 0.00
Buy Qty 0.00
Sell Price 1199.25
Sell Qty 32.00

Info Edge (India) Ltd. (NAUKRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 1156.00 1219.00 1156.00 1199.25 732 163
16-11-2017 1174.15 1182.05 1164.00 1169.90 1053 102
15-11-2017 1151.00 1192.80 1150.00 1168.15 784 182
14-11-2017 1189.00 1214.55 1152.00 1170.50 1411 271
13-11-2017 1186.00 1202.85 1159.90 1178.85 2344 344
10-11-2017 1212.00 1225.00 1175.00 1189.60 1765 210
09-11-2017 1195.00 1230.00 1191.00 1215.75 1496 156
08-11-2017 1180.20 1235.00 1170.95 1196.70 3914 546
07-11-2017 1172.15 1255.00 1154.40 1230.15 5070 535
06-11-2017 1189.00 1201.00 1170.00 1176.05 396 83
03-11-2017 1204.80 1219.95 1180.00 1189.35 1209 149
02-11-2017 1180.10 1245.00 1157.00 1226.05 1681 292
01-11-2017 1160.00 1210.00 1145.10 1196.75 4749 803
31-10-2017 1141.05 1190.00 1114.65 1135.55 14775 1598
30-10-2017 1120.35 1139.90 1119.85 1131.15 608 199
27-10-2017 1092.65 1129.70 1092.65 1112.35 1671 238
26-10-2017 1101.90 1107.15 1070.05 1092.75 1076 151
25-10-2017 1113.20 1138.10 1083.65 1094.70 1655 295
24-10-2017 1105.05 1115.00 1100.00 1109.35 425 65
23-10-2017 1098.20 1119.90 1085.00 1101.85 285 61

Back to Top