You are here » Home » Companies » Company Overview » InfoBeans Technologies Ltd

InfoBeans Technologies Ltd.

BSE: 532560 Sector: IT
NSE: INFOBEAN ISIN Code: INE344S01016
BSE 05:30 | 01 Jan InfoBeans Technologies Ltd
NSE 00:00 | 18 Apr 75.00 0
(0.00%)
OPEN

74.00

HIGH

75.00

LOW

73.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

InfoBeans Technologies Ltd. (INFOBEAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 74.00 75.00 73.50 75.00 48000 5
17-04-2018 75.00 75.00 75.00 75.00 2000 1
16-04-2018 73.00 73.00 73.00 73.00 4000 2
13-04-2018 74.75 74.75 74.75 74.75 8000 4
12-04-2018 75.00 75.00 73.75 74.95 106000 8
11-04-2018 74.95 74.95 74.95 74.95 2000 1
10-04-2018 73.85 76.60 73.75 76.60 8000 4
09-04-2018 75.10 75.10 75.00 75.00 6000 3
05-04-2018 77.00 79.70 77.00 78.00 8000 4
02-04-2018 73.05 73.10 73.00 73.10 14000 3
28-03-2018 73.70 73.70 73.70 73.70 2000 1
27-03-2018 75.50 75.50 73.55 73.55 64000 8
26-03-2018 75.00 76.50 75.00 75.00 26000 11
22-03-2018 75.20 77.25 75.10 77.25 14000 7
20-03-2018 75.00 75.00 75.00 75.00 2000 1
19-03-2018 76.05 76.05 76.00 76.00 8000 4
16-03-2018 76.40 76.40 76.40 76.40 2000 1
14-03-2018 78.00 78.50 77.60 77.60 6000 3
13-03-2018 78.75 78.75 78.50 78.50 6000 3
12-03-2018 90.00 90.00 79.15 79.50 246000 24

Back to Top