You are here » Home » Companies » Company Overview » Infomedia Press Ltd

Infomedia Press Ltd.

BSE: 509069 Sector: Services
NSE: INFOMEDIA ISIN Code: INE669A01022
BSE 00:00 | 07 May 4.32 0
(0.00%)
OPEN

4.32

HIGH

4.32

LOW

4.32

NSE 05:30 | 01 Jan Infomedia Press Ltd
OPEN 4.32
PREVIOUS CLOSE 4.32
VOLUME 881
52-Week high 5.25
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.32
CLOSE 4.32
VOLUME 881
52-Week high 5.25
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infomedia Press Ltd. (INFOMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2018 4.32 4.32 4.32 4.32 881 3
30-04-2018 4.10 4.12 4.10 4.12 3700 3
23-04-2018 4.31 4.31 3.91 4.31 10172 12
19-04-2018 4.11 4.11 4.11 4.11 2870 3
18-04-2018 3.92 3.92 3.92 3.92 3694 6
17-04-2018 3.74 3.74 3.74 3.74 542 2
16-04-2018 3.57 3.57 3.57 3.57 2971 7
13-04-2018 3.40 3.40 3.40 3.40 3058 7
12-04-2018 3.24 3.24 3.24 3.24 2043 4
11-04-2018 3.09 3.09 3.09 3.09 3288 2
10-04-2018 2.95 2.95 2.95 2.95 100 1
09-04-2018 2.81 2.81 2.81 2.81 50 1
02-04-2018 2.95 2.95 2.95 2.95 205 2
26-03-2018 3.25 3.25 2.95 2.95 2649 4
19-03-2018 3.09 3.10 3.09 3.10 3539 8
12-03-2018 3.13 3.25 3.13 3.25 1993 5
05-03-2018 3.29 3.29 3.29 3.29 3730 5
26-02-2018 3.46 3.47 3.46 3.46 17400 7
19-02-2018 3.64 3.64 3.64 3.64 80 2
12-02-2018 3.47 3.47 3.20 3.47 7170 6

Back to Top