You are here » Home » Companies » Company Overview » Informed Technologies India Ltd

Informed Technologies India Ltd.

BSE: 504810 Sector: IT
NSE: N.A. ISIN Code: INE123E01014
BSE 00:00 | 22 May 50.30 0
(0.00%)
OPEN

50.30

HIGH

50.30

LOW

50.30

NSE 05:30 | 01 Jan Informed Technologies India Ltd
OPEN 50.30
PREVIOUS CLOSE 50.30
VOLUME 1
52-Week high 54.90
52-Week low 24.50
P/E 14.05
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.30
CLOSE 50.30
VOLUME 1
52-Week high 54.90
52-Week low 24.50
P/E 14.05
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Informed Technologies India Ltd. (INFORMEDTECHN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 50.30 50.30 50.30 50.30 1 1
09-05-2018 52.30 54.90 50.30 50.30 12 3
28-03-2018 52.30 52.30 52.30 52.30 1 1
23-03-2018 52.30 52.30 52.30 52.30 10 1
05-03-2018 52.30 52.30 52.30 52.30 105 1
27-02-2018 52.35 52.35 52.35 52.35 100 2
22-02-2018 49.90 49.90 49.90 49.90 8 1
20-02-2018 47.55 47.55 47.55 47.55 100 4
16-02-2018 50.05 50.05 50.05 50.05 1650 17
09-02-2018 45.50 47.70 45.50 47.70 402 2
01-02-2018 45.50 45.50 45.50 45.50 100 1
29-01-2018 48.00 48.00 47.80 47.80 55 2
23-01-2018 50.35 50.35 50.30 50.30 700 2
16-01-2018 48.40 48.40 48.40 48.40 202 3
15-01-2018 48.45 50.50 46.10 46.10 430 6
12-01-2018 48.50 48.50 48.45 48.45 1619 13
11-01-2018 49.50 51.00 49.50 51.00 396 7
10-01-2018 49.55 49.55 49.50 49.50 1150 6
09-01-2018 48.50 48.50 46.15 47.20 189 4
08-01-2018 46.15 48.50 44.00 48.50 830 4

Back to Top