You are here » Home » Companies » Company Overview » Infosys Ltd

Infosys Ltd.

BSE: 500209 Sector: IT
NSE: INFY ISIN Code: INE009A01021
BSE 00:00 | 25 May 1228.80 6.95
(0.57%)
OPEN

1223.00

HIGH

1248.00

LOW

1221.35

NSE 00:00 | 25 May 1228.30 7.30
(0.60%)
OPEN

1230.10

HIGH

1248.65

LOW

1220.80

OPEN 1223.00
PREVIOUS CLOSE 1221.85
VOLUME 205711
52-Week high 1248.00
52-Week low 861.50
P/E 16.80
Mkt Cap.(Rs cr) 268,385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1223.00
CLOSE 1221.85
VOLUME 205711
52-Week high 1248.00
52-Week low 861.50
P/E 16.80
Mkt Cap.(Rs cr) 268,385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infosys Ltd. (INFY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1223.00 1248.00 1221.35 1228.80 205711 7153
24-05-2018 1192.45 1227.60 1192.45 1221.85 254783 8355
23-05-2018 1196.80 1206.70 1180.90 1185.25 104464 3222
22-05-2018 1175.60 1197.95 1174.55 1193.55 97019 2773
21-05-2018 1180.00 1188.00 1170.30 1182.60 83855 2574
18-05-2018 1186.00 1187.55 1173.05 1183.75 52731 1495
17-05-2018 1198.90 1198.90 1175.00 1184.95 69002 2203
16-05-2018 1192.55 1197.50 1185.00 1190.05 109600 2970
15-05-2018 1189.30 1207.75 1186.80 1192.55 204419 26606
14-05-2018 1175.00 1194.70 1170.05 1189.60 58761 2380
11-05-2018 1170.50 1189.00 1166.35 1181.00 61494 3214
10-05-2018 1165.00 1183.00 1163.10 1167.55 78304 2069
09-05-2018 1170.00 1176.45 1163.30 1171.25 124117 2801
08-05-2018 1176.55 1180.00 1162.00 1165.35 193127 3345
07-05-2018 1177.10 1190.20 1176.80 1183.35 92096 3195
04-05-2018 1190.00 1196.00 1156.80 1172.90 106963 4179
03-05-2018 1198.00 1204.65 1175.00 1181.85 88988 2903
02-05-2018 1200.00 1204.00 1180.40 1197.80 261839 6994
30-04-2018 1188.00 1207.95 1185.00 1199.40 128818 4823
27-04-2018 1180.00 1191.70 1175.00 1185.15 143721 3269

Back to Top