You are here » Home » Companies » Company Overview » Infronics Systems Ltd

Infronics Systems Ltd.

BSE: 537985 Sector: IT
NSE: N.A. ISIN Code: INE463B01036
BSE 00:00 | 30 Apr 7.66 0
(0.00%)
OPEN

7.66

HIGH

7.66

LOW

7.66

NSE 05:30 | 01 Jan Infronics Systems Ltd
OPEN 7.66
PREVIOUS CLOSE 7.66
VOLUME 10
52-Week high 8.08
52-Week low 7.02
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.66
CLOSE 7.66
VOLUME 10
52-Week high 8.08
52-Week low 7.02
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infronics Systems Ltd. (INFRONICSSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2018 7.66 7.66 7.66 7.66 10 1
19-03-2018 7.30 7.30 7.30 7.30 100 1
12-03-2018 7.69 7.69 7.68 7.68 376 3
09-03-2018 8.08 8.08 8.08 8.08 100 1
07-03-2018 7.72 7.72 7.70 7.70 524 3
27-02-2018 7.36 7.36 7.36 7.36 100 1
22-02-2018 7.02 7.74 7.02 7.74 198 9
10-11-2017 7.38 7.38 7.38 7.38 210 1
09-11-2017 7.77 7.77 7.03 7.03 380 2
19-06-2017 7.40 7.40 7.40 7.40 23 2
16-05-2017 7.40 7.40 7.40 7.40 100 1
08-03-2017 7.05 7.05 7.05 7.05 2500 2
27-02-2017 6.95 7.31 6.95 7.05 330 3
23-02-2017 7.31 7.31 7.31 7.31 745 16
19-12-2016 7.69 7.69 7.69 7.69 150 1
01-11-2016 7.66 7.66 7.66 7.66 67 2
18-07-2016 8.06 8.06 8.06 8.06 780 2
15-07-2016 8.06 8.06 8.06 8.06 50 1
07-07-2016 8.48 8.48 8.48 8.48 10 1
01-07-2016 8.48 8.48 8.48 8.48 275 3

Back to Top