You are here » Home » Companies » Company Overview » Ingersoll-Rand (India) Ltd

Ingersoll-Rand (India) Ltd.

BSE: 500210 Sector: Engineering
NSE: INGERRAND ISIN Code: INE177A01018
BSE 16:01 | 19 Apr 678.10 -6.70
(-0.98%)
OPEN

680.05

HIGH

683.00

LOW

677.50

NSE 15:58 | 19 Apr 679.80 -0.90
(-0.13%)
OPEN

688.00

HIGH

688.00

LOW

672.00

OPEN 680.05
PREVIOUS CLOSE 684.80
VOLUME 966
52-Week high 940.00
52-Week low 651.90
P/E 25.87
Mkt Cap.(Rs cr) 2,141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 680.05
CLOSE 684.80
VOLUME 966
52-Week high 940.00
52-Week low 651.90
P/E 25.87
Mkt Cap.(Rs cr) 2,141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ingersoll-Rand (India) Ltd. (INGERRAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 687.05 691.00 682.00 684.80 1895 121
17-04-2018 682.00 690.20 680.15 685.25 475 41
16-04-2018 675.00 684.00 670.90 680.75 798 56
13-04-2018 685.55 685.55 672.00 674.60 1052 62
12-04-2018 683.05 687.90 680.00 681.15 564 46
11-04-2018 694.55 694.55 675.00 682.65 1937 179
10-04-2018 703.00 706.00 691.95 696.30 1662 101
09-04-2018 695.00 704.55 695.00 697.70 1681 79
06-04-2018 685.00 694.55 683.05 692.70 1434 79
05-04-2018 680.10 690.00 675.00 682.05 903 71
04-04-2018 682.40 695.00 666.40 668.80 1978 153
03-04-2018 675.80 682.00 675.00 680.55 967 55
02-04-2018 659.90 676.00 659.90 675.15 866 81
28-03-2018 658.45 665.00 651.90 653.90 2968 97
27-03-2018 671.95 672.15 661.00 665.25 3226 148
26-03-2018 668.70 672.20 652.70 660.90 12774 282
23-03-2018 685.25 685.25 665.00 670.85 3649 212
22-03-2018 677.10 694.95 677.10 689.10 24640 159
21-03-2018 694.50 694.50 681.95 683.45 3856 123
20-03-2018 687.75 697.80 687.50 689.25 1815 87

Back to Top