You are here » Home » Companies » Company Overview » Inhouse Productions Ltd

Inhouse Productions Ltd.

BSE: 526610 Sector: Media
NSE: N.A. ISIN Code: INE120B01024
BSE 00:00 | 02 Mar Inhouse Productions Ltd
NSE 05:30 | 01 Jan Inhouse Productions Ltd
OPEN 4.90
PREVIOUS CLOSE 4.90
VOLUME 31
52-Week high 4.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.90
Sell Qty 899.00
OPEN 4.90
CLOSE 4.90
VOLUME 31
52-Week high 4.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.90
Sell Qty 899.00

Inhouse Productions Ltd. (INHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2015 4.72 4.72 4.72 4.72 21 2
09-03-2015 4.81 4.81 4.81 4.81 31 2
02-03-2015 4.90 4.90 4.90 4.90 31 2
16-02-2015 5.00 5.00 5.00 5.00 5 2
02-02-2015 5.04 5.04 5.04 5.04 45 4
27-01-2015 5.14 5.14 5.14 5.14 21 4
19-01-2015 5.44 5.44 5.24 5.24 131 4
05-01-2015 5.34 5.34 5.34 5.34 2 2
08-12-2014 5.24 5.24 5.24 5.24 31 2
01-12-2014 5.34 5.34 5.34 5.34 7 2
24-11-2014 5.44 5.44 5.44 5.44 21 2
17-11-2014 5.55 5.55 5.55 5.55 21 2
10-11-2014 5.66 5.66 5.66 5.66 20 2
03-11-2014 5.77 5.77 5.77 5.77 20 2
27-10-2014 5.88 5.88 5.88 5.88 25 4
20-10-2014 5.99 5.99 5.99 5.99 35 4
07-10-2014 6.11 6.11 6.11 6.11 21 2
29-09-2014 6.23 6.23 6.23 6.23 51 2
22-09-2014 6.35 6.35 6.35 6.35 60 4
15-09-2014 6.47 6.47 6.47 6.47 1440 13

Back to Top