You are here » Home » Companies » Company Overview » Inland Printers Ltd

Inland Printers Ltd.

BSE: 530787 Sector: Services
NSE: N.A. ISIN Code: INE055O01025
BSE 00:00 | 08 May 8.16 0
(0.00%)
OPEN

8.16

HIGH

8.16

LOW

8.16

NSE 05:30 | 01 Jan Inland Printers Ltd
OPEN 8.16
PREVIOUS CLOSE 8.16
VOLUME 100
52-Week high 11.25
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.16
CLOSE 8.16
VOLUME 100
52-Week high 11.25
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inland Printers Ltd. (INLANDPRINTERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-05-2018 8.16 8.16 8.16 8.16 100 1
04-05-2018 8.58 8.58 8.58 8.58 1100 2
20-04-2018 9.03 9.03 9.03 9.03 600 1
11-04-2018 9.03 9.03 9.03 9.03 600 3
10-04-2018 9.50 9.50 9.50 9.50 1000 1
02-04-2018 9.95 9.95 9.95 9.95 600 2
26-03-2018 10.47 10.47 10.47 10.47 200 1
23-03-2018 9.98 9.98 9.98 9.98 600 1
20-03-2018 10.50 10.50 10.50 10.50 500 1
15-03-2018 10.45 10.45 10.45 10.45 100 1
14-03-2018 11.00 11.00 11.00 11.00 500 1
17-11-2017 10.28 11.25 10.28 11.25 600 2
17-10-2017 10.74 10.74 10.74 10.74 500 2
21-11-2016 10.74 10.74 10.74 10.74 5800 7
18-11-2016 10.24 10.24 10.24 10.24 100 1
17-11-2016 9.77 9.77 9.77 9.77 100 1
01-11-2016 9.32 9.32 9.32 9.32 100 1
28-10-2016 8.88 8.88 8.88 8.88 1000 1
25-10-2016 9.34 9.34 9.34 9.34 1600 2
06-10-2016 8.90 8.90 8.90 8.90 100 1

Back to Top