You are here » Home » Companies » Company Overview » Innovana Thinklabs Ltd

Innovana Thinklabs Ltd.

BSE: 535036 Sector: IT
NSE: INNOVANA ISIN Code: INE403Y01018
BSE 05:30 | 01 Jan Innovana Thinklabs Ltd
NSE 00:00 | 23 Apr 332.85 15.85
(5.00%)
OPEN

332.85

HIGH

332.85

LOW

332.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Innovana Thinklabs Ltd. (INNOVANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 332.85 332.85 332.85 332.85 4000 2
20-04-2018 317.00 317.00 317.00 317.00 2000 1
18-04-2018 301.65 319.95 301.65 319.95 10000 5
17-04-2018 317.50 317.50 317.50 317.50 6000 3
16-04-2018 302.40 302.40 302.40 302.40 6000 3
13-04-2018 288.00 288.00 288.00 288.00 4000 2
12-04-2018 274.30 274.30 274.30 274.30 10000 3
11-04-2018 261.00 261.25 261.00 261.25 4000 2
05-04-2018 232.00 248.85 232.00 248.85 16000 6
04-04-2018 237.00 237.00 237.00 237.00 6000 3
03-04-2018 225.75 225.75 225.75 225.75 2000 1
27-03-2018 236.00 236.00 236.00 236.00 2000 1
22-03-2018 235.00 240.00 225.60 240.00 46000 8
21-03-2018 242.75 242.75 231.00 231.00 4000 2
20-03-2018 242.00 242.00 232.00 232.00 30000 4
19-03-2018 237.00 239.00 225.50 239.00 24000 3
16-03-2018 247.00 247.00 231.00 231.00 4000 2
15-03-2018 217.25 236.50 217.25 236.50 18000 4
13-03-2018 210.00 228.00 210.00 228.00 20000 3
12-03-2018 220.00 220.00 220.00 220.00 2000 1

Back to Top