You are here » Home » Companies » Company Overview » Innovassynth Investments Ltd

Innovassynth Investments Ltd.

BSE: 533315 Sector: Financials
NSE: N.A. ISIN Code: INE690J01011
BSE 00:00 | 25 Apr 8.28 -0.03
(-0.36%)
OPEN

8.85

HIGH

8.97

LOW

8.01

NSE 05:30 | 01 Jan Innovassynth Investments Ltd
OPEN 8.85
PREVIOUS CLOSE 8.31
VOLUME 2473
52-Week high 17.20
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.85
CLOSE 8.31
VOLUME 2473
52-Week high 17.20
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Innovassynth Investments Ltd. (INNOVASSYNTHINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 7.81 8.97 7.81 8.31 3118 25
23-04-2018 8.50 8.75 8.08 8.21 1635 25
20-04-2018 8.10 8.63 7.86 8.06 1691 16
19-04-2018 9.00 9.00 7.80 8.39 10542 67
18-04-2018 8.99 8.99 7.51 8.51 4059 43
17-04-2018 8.25 8.85 8.00 8.55 1302 18
16-04-2018 7.32 8.90 7.32 8.49 1274 20
13-04-2018 8.89 8.89 7.85 8.82 814 21
12-04-2018 8.20 8.90 8.20 8.80 470 13
11-04-2018 8.00 8.75 8.00 8.34 754 18
10-04-2018 9.00 9.00 8.85 8.88 345 6
09-04-2018 9.00 9.00 8.10 8.92 1814 23
06-04-2018 7.10 8.99 7.10 8.88 4100 56
05-04-2018 7.60 8.95 7.60 8.53 407 13
04-04-2018 8.21 8.49 7.75 8.38 470 6
03-04-2018 8.40 9.45 8.00 8.23 4124 45
02-04-2018 8.00 8.64 8.00 8.45 2510 23
28-03-2018 7.40 8.90 7.40 7.93 1338 26
27-03-2018 7.50 8.40 7.00 8.33 11163 44
26-03-2018 7.65 8.98 7.20 7.38 60841 96

Back to Top