You are here » Home » Companies » Company Overview » Innovative Tech Pack Ltd

Innovative Tech Pack Ltd.

BSE: 523840 Sector: Industrials
NSE: N.A. ISIN Code: INE965C01038
BSE 00:00 | 19 Apr 75.50 3.25
(4.50%)
OPEN

71.25

HIGH

75.50

LOW

71.25

NSE 05:30 | 01 Jan Innovative Tech Pack Ltd
OPEN 71.25
PREVIOUS CLOSE 72.25
VOLUME 4312
52-Week high 116.40
52-Week low 64.00
P/E 16.13
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.25
CLOSE 72.25
VOLUME 4312
52-Week high 116.40
52-Week low 64.00
P/E 16.13
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Innovative Tech Pack Ltd. (INNOVATIVETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 71.25 75.50 71.25 75.50 4312 50
18-04-2018 73.00 73.75 71.00 72.25 4109 57
17-04-2018 72.50 74.00 72.20 72.85 3507 38
16-04-2018 72.20 75.00 72.20 73.00 3827 49
13-04-2018 72.20 73.45 72.00 72.55 16091 100
12-04-2018 76.45 77.10 72.00 73.85 4340 68
11-04-2018 78.80 78.95 76.35 76.45 4234 29
10-04-2018 80.00 80.00 78.30 78.50 7963 44
09-04-2018 78.10 80.85 78.10 79.35 20197 133
06-04-2018 76.65 78.50 76.00 78.05 10078 53
05-04-2018 76.00 78.00 75.60 77.40 12368 58
04-04-2018 75.40 77.00 75.40 75.75 9806 65
03-04-2018 74.50 75.75 72.60 75.20 5714 49
02-04-2018 72.70 76.70 70.00 75.35 20109 109
28-03-2018 72.00 73.20 67.60 69.45 27987 125
27-03-2018 72.50 73.40 69.00 72.65 20364 90
26-03-2018 71.25 74.45 69.50 71.30 13093 68
23-03-2018 74.20 74.20 68.50 71.00 32655 201
22-03-2018 74.25 75.95 74.00 74.15 8124 71
21-03-2018 74.00 76.90 74.00 75.45 11525 77

Back to Top