You are here » Home » Companies » Company Overview » Innovative Tyres & Tubes Ltd

Innovative Tyres & Tubes Ltd.

BSE: 535015 Sector: Auto
NSE: INNOVATIVE ISIN Code: INE070Y01015
BSE 05:30 | 01 Jan Innovative Tyres & Tubes Ltd
NSE 00:00 | 20 Apr 52.55 4.65
(9.71%)
OPEN

51.40

HIGH

54.00

LOW

49.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Innovative Tyres & Tubes Ltd. (INNOVATIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 51.40 54.00 49.00 52.55 294000 79
19-04-2018 40.90 48.00 40.90 47.90 213000 53
18-04-2018 40.35 40.50 40.00 40.00 18000 6
17-04-2018 41.00 41.00 40.05 40.20 18000 5
16-04-2018 40.65 40.95 40.00 40.00 33000 9
13-04-2018 40.15 40.35 39.75 40.15 18000 6
12-04-2018 40.90 40.90 40.00 40.05 15000 5
11-04-2018 40.15 41.20 39.70 41.20 12000 4
10-04-2018 42.50 42.50 40.00 40.40 51000 17
09-04-2018 41.80 42.25 41.50 41.90 30000 10
06-04-2018 40.50 41.30 39.85 39.85 66000 22
05-04-2018 42.00 42.00 39.70 40.10 36000 10
04-04-2018 42.45 42.45 38.80 39.65 96000 32
03-04-2018 43.50 44.00 41.50 41.80 51000 17
02-04-2018 41.00 42.35 40.55 42.35 69000 23
28-03-2018 40.00 40.00 38.35 38.50 78000 26
27-03-2018 41.15 41.30 39.60 40.30 81000 19
26-03-2018 42.05 43.50 40.30 41.85 213000 36
23-03-2018 42.50 43.60 42.50 43.15 21000 6
22-03-2018 40.40 44.60 40.40 44.20 66000 20

Back to Top