You are here » Home » Companies » Company Overview » Innoventive Industries Ltd

Innoventive Industries Ltd.

BSE: 533402 Sector: Metals & Mining
NSE: INNOIND ISIN Code: INE549I01011
BSE 00:00 | 04 Mar Innoventive Industries Ltd
NSE 05:30 | 01 Jan Innoventive Industries Ltd
OPEN 14.90
PREVIOUS CLOSE 14.70
VOLUME 6525
52-Week high 14.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 88
Buy Price 14.00
Buy Qty 200.00
Sell Price 14.80
Sell Qty 1000.00
OPEN 14.90
CLOSE 14.70
VOLUME 6525
52-Week high 14.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 88
Buy Price 14.00
Buy Qty 200.00
Sell Price 14.80
Sell Qty 1000.00

Innoventive Industries Ltd. (INNOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2016 4.62 4.62 4.20 4.20 525 5
06-06-2016 4.50 4.50 4.40 4.40 325 3
23-05-2016 4.62 4.62 4.62 4.62 600 3
29-02-2016 4.75 4.75 4.40 4.40 1100 4
22-02-2016 4.79 4.79 4.57 4.57 597 4
15-02-2016 4.60 4.81 4.57 4.81 3365 11
08-02-2016 4.81 4.81 4.81 4.81 1578 4
01-02-2016 4.81 5.01 4.81 5.01 3200 5
18-01-2016 4.81 4.81 4.37 4.78 9428 16
11-01-2016 4.59 4.59 4.50 4.59 4542 8
04-01-2016 4.38 4.38 4.35 4.38 3900 8
28-12-2015 4.18 4.18 4.18 4.18 3550 7
21-12-2015 3.99 3.99 3.99 3.99 1002 3
14-12-2015 4.00 4.00 3.99 3.99 500 3
26-11-2015 3.85 4.20 3.85 4.20 4000 27
24-11-2015 4.11 4.11 3.94 4.00 7419 20
23-11-2015 3.56 3.92 3.56 3.92 10160 21
20-11-2015 3.62 3.99 3.61 3.74 17690 45
19-11-2015 3.80 3.80 3.80 3.80 7506 18
18-11-2015 3.99 3.99 3.99 3.99 5905 14

Back to Top