You are here » Home » Companies » Company Overview » Innoventive Venture Ltd

Innoventive Venture Ltd.

BSE: 512375 Sector: Financials
NSE: N.A. ISIN Code: INE322N01013
BSE 05:30 | 01 Jan Innoventive Venture Ltd
NSE 05:30 | 01 Jan Innoventive Venture Ltd

Innoventive Venture Ltd. (INNOVENTIVEVEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2016 60.85 60.85 60.85 60.85 100 1
17-07-2015 62.05 62.05 62.05 62.05 100 1
16-01-2015 63.30 63.30 63.30 63.30 100 2
01-12-2014 64.55 64.55 64.55 64.55 300 4
26-11-2014 63.50 65.85 63.50 65.85 227000 25
25-11-2014 64.75 64.75 64.75 64.75 800 2
28-10-2014 63.90 63.90 63.90 63.90 200 2
27-10-2014 65.20 65.20 65.20 65.20 500 8
23-10-2014 63.90 66.50 63.90 66.50 400 8
17-10-2014 65.20 65.20 65.20 65.20 100 2
16-10-2014 63.95 63.95 63.95 63.95 100 2
14-10-2014 62.70 62.70 62.70 62.70 100 2
13-10-2014 62.90 62.90 61.50 61.50 5200 12
08-10-2014 61.70 61.70 61.70 61.70 100 2
07-10-2014 60.50 60.50 60.50 60.50 100 2
01-10-2014 59.35 59.35 59.35 59.35 100 2
30-09-2014 58.20 58.20 58.20 58.20 100 2
26-09-2014 57.10 57.10 57.10 57.10 100 2
24-09-2014 56.00 56.00 56.00 56.00 100 2
23-09-2014 54.95 54.95 54.95 54.95 100 2

Back to Top