You are here » Home » Companies » Company Overview » Inox Leisure Ltd

Inox Leisure Ltd.

BSE: 532706 Sector: Media
NSE: INOXLEISUR ISIN Code: INE312H01016
BSE 14:54 | 23 Apr 268.25 1.30
(0.49%)
OPEN

268.75

HIGH

274.00

LOW

267.00

NSE 14:49 | 23 Apr 267.35 -0.15
(-0.06%)
OPEN

268.00

HIGH

274.30

LOW

266.60

OPEN 268.75
PREVIOUS CLOSE 266.95
VOLUME 5947
52-Week high 326.00
52-Week low 213.30
P/E 45.24
Mkt Cap.(Rs cr) 2,588
Buy Price 268.30
Buy Qty 6.00
Sell Price 269.45
Sell Qty 100.00
OPEN 268.75
CLOSE 266.95
VOLUME 5947
52-Week high 326.00
52-Week low 213.30
P/E 45.24
Mkt Cap.(Rs cr) 2,588
Buy Price 268.30
Buy Qty 6.00
Sell Price 269.45
Sell Qty 100.00

Inox Leisure Ltd. (INOXLEISUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 265.05 271.15 264.00 266.95 5338 378
19-04-2018 255.30 269.00 255.30 266.30 1118 57
18-04-2018 269.90 270.05 260.00 260.30 3751 291
17-04-2018 271.20 272.35 267.50 268.50 585 57
16-04-2018 273.65 274.10 270.15 271.20 1268 61
13-04-2018 273.05 275.45 263.50 269.35 7440 142
12-04-2018 260.85 278.15 260.85 270.95 18681 483
11-04-2018 264.90 264.90 262.50 262.60 1488 45
10-04-2018 267.00 267.00 263.00 264.75 933 25
09-04-2018 268.00 268.40 262.00 266.45 1757 74
06-04-2018 269.95 273.80 262.50 263.45 6310 263
05-04-2018 273.00 276.35 266.25 271.10 4339 150
04-04-2018 275.45 282.35 267.60 270.30 7588 232
03-04-2018 259.85 275.00 259.85 272.90 3605 139
02-04-2018 267.45 269.10 263.15 266.25 1143 76
28-03-2018 263.45 272.25 261.90 264.45 633 44
27-03-2018 268.95 274.15 262.55 266.45 3041 109
26-03-2018 261.00 268.50 260.00 267.40 4777 98
23-03-2018 262.20 266.05 255.40 261.45 4735 217
22-03-2018 260.55 265.95 260.55 262.20 3211 269

Back to Top