You are here » Home » Companies » Company Overview » Inox Wind Ltd

Inox Wind Ltd.

BSE: 539083 Sector: Engineering
NSE: INOXWIND ISIN Code: INE066P01011
BSE 15:15 | 26 Apr 109.60 -0.55
(-0.50%)
OPEN

109.25

HIGH

112.25

LOW

108.60

NSE 15:09 | 26 Apr 110.00 0.15
(0.14%)
OPEN

110.85

HIGH

112.75

LOW

108.40

OPEN 109.25
PREVIOUS CLOSE 110.15
VOLUME 15387
52-Week high 207.50
52-Week low 100.00
P/E
Mkt Cap.(Rs cr) 2,432
Buy Price 109.65
Buy Qty 520.00
Sell Price 110.00
Sell Qty 129.00
OPEN 109.25
CLOSE 110.15
VOLUME 15387
52-Week high 207.50
52-Week low 100.00
P/E
Mkt Cap.(Rs cr) 2,432
Buy Price 109.65
Buy Qty 520.00
Sell Price 110.00
Sell Qty 129.00

Inox Wind Ltd. (INOXWIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 113.60 113.60 109.65 110.15 15830 225
24-04-2018 115.00 115.15 113.20 113.65 12427 111
23-04-2018 114.30 116.00 114.10 115.70 17141 80
20-04-2018 115.70 115.70 113.00 114.30 14744 170
19-04-2018 116.95 116.95 115.25 115.70 5394 63
18-04-2018 116.35 118.00 115.50 116.10 31132 285
17-04-2018 117.25 117.85 115.55 116.05 55764 368
16-04-2018 117.00 118.25 115.35 116.85 14687 181
13-04-2018 117.50 117.85 116.15 116.85 8785 135
12-04-2018 116.05 117.60 116.05 117.10 6561 95
11-04-2018 116.05 118.05 116.00 116.80 19519 246
10-04-2018 118.00 118.00 115.90 116.60 19651 230
09-04-2018 119.00 119.00 115.60 116.35 45591 688
06-04-2018 116.00 116.25 114.15 115.65 30044 276
05-04-2018 115.85 116.95 115.10 115.90 49290 411
04-04-2018 116.05 116.85 114.10 114.50 26637 213
03-04-2018 113.00 116.50 111.50 115.90 18428 371
02-04-2018 108.20 113.40 108.20 113.05 23834 403
28-03-2018 109.55 112.00 108.00 108.45 27650 415
27-03-2018 107.00 113.00 107.00 110.75 1636453 447

Back to Top