You are here » Home » Companies » Company Overview » Insta Finance Ltd

Insta Finance Ltd.

BSE: 511433 Sector: Financials
NSE: N.A. ISIN Code: INE592M01021
BSE 00:00 | 04 Mar Insta Finance Ltd
NSE 05:30 | 01 Jan Insta Finance Ltd
OPEN 9.71
PREVIOUS CLOSE 9.71
VOLUME 25
52-Week high 9.71
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.71
Sell Qty 10296.00
OPEN 9.71
CLOSE 9.71
VOLUME 25
52-Week high 9.71
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.71
Sell Qty 10296.00

Insta Finance Ltd. (INSTAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2015 4.67 4.67 4.67 4.67 8 1
20-08-2015 4.45 4.45 4.40 4.45 300 3
14-08-2015 4.30 4.30 4.30 4.30 477 4
13-08-2015 4.11 4.11 4.11 4.11 48 1
12-08-2015 3.92 3.92 3.92 3.92 201 3
11-08-2015 3.78 3.78 3.78 3.78 101 3
07-08-2015 3.61 3.62 3.61 3.62 100 2
06-08-2015 3.45 3.45 3.45 3.45 3000 2
05-08-2015 3.00 3.29 2.99 3.29 7695 5
04-08-2015 3.46 3.46 3.14 3.14 12 2
03-08-2015 3.46 3.46 3.30 3.30 3700 4
31-07-2015 3.30 3.50 3.30 3.30 30249 7
30-07-2015 3.47 3.47 3.47 3.47 27728 11
29-07-2015 3.65 3.65 3.65 3.65 42500 439
28-07-2015 3.48 3.84 3.48 3.84 500 4
27-07-2015 3.66 3.66 3.66 3.66 50 1
22-07-2015 3.85 3.85 3.85 3.85 50 1
21-07-2015 3.85 3.85 3.85 3.85 100000 338
16-07-2015 3.70 4.08 3.70 4.05 2201 3
13-07-2015 3.89 3.89 3.89 3.89 5 1

Back to Top