You are here » Home » Companies » Company Overview » Intec Capital Ltd

Intec Capital Ltd.

BSE: 526871 Sector: Financials
NSE: N.A. ISIN Code: INE017E01018
BSE 00:00 | 25 May 38.70 0
(0.00%)
OPEN

38.70

HIGH

38.70

LOW

38.70

NSE 05:30 | 01 Jan Intec Capital Ltd
OPEN 38.70
PREVIOUS CLOSE 38.70
VOLUME 2
52-Week high 48.20
52-Week low 34.30
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.70
CLOSE 38.70
VOLUME 2
52-Week high 48.20
52-Week low 34.30
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intec Capital Ltd. (INTECCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 38.70 38.70 38.70 38.70 2 2
21-05-2018 38.70 38.70 38.70 38.70 10 1
15-05-2018 38.70 38.70 38.70 38.70 1 1
08-05-2018 36.90 36.90 36.90 36.90 1 1
20-04-2018 35.15 35.15 35.15 35.15 5 5
18-04-2018 37.00 37.00 37.00 37.00 12 2
17-04-2018 37.00 37.00 37.00 37.00 2 1
16-04-2018 37.10 37.10 37.10 37.10 26 2
11-04-2018 35.35 39.05 35.35 39.05 35 2
28-03-2018 37.20 37.20 37.20 37.20 10 1
23-03-2018 37.20 37.20 37.20 37.20 2 1
19-03-2018 37.20 37.20 37.20 37.20 3 1
08-03-2018 39.00 39.00 39.00 39.00 10 1
06-03-2018 38.00 38.00 38.00 38.00 11 2
23-02-2018 36.70 36.70 36.70 36.70 1 1
12-02-2018 39.25 39.25 35.65 35.65 27 2
09-02-2018 37.40 37.40 37.40 37.40 2 1
08-02-2018 39.35 39.35 39.35 39.35 2 1
06-02-2018 38.05 41.40 37.70 41.40 10612 7
05-02-2018 39.50 39.65 39.50 39.65 232 3

Back to Top