You are here » Home » Companies » Company Overview » Integrated Capital Services Ltd

Integrated Capital Services Ltd.

BSE: 539149 Sector: Financials
NSE: N.A. ISIN Code: INE682B01023
BSE 00:00 | 25 Apr 3.85 -0.09
(-2.28%)
OPEN

3.75

HIGH

3.85

LOW

3.75

NSE 05:30 | 01 Jan Integrated Capital Services Ltd
OPEN 3.75
PREVIOUS CLOSE 3.94
VOLUME 3500
52-Week high 6.63
52-Week low 2.29
P/E 27.50
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.94
VOLUME 3500
52-Week high 6.63
52-Week low 2.29
P/E 27.50
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integrated Capital Services Ltd. (INTEGCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 3.75 3.85 3.75 3.85 3500 8
20-04-2018 3.94 3.94 3.94 3.94 1000 3
18-04-2018 4.00 4.14 4.00 4.14 341 3
17-04-2018 4.05 4.05 4.05 4.05 1000 2
13-04-2018 4.05 4.05 4.05 4.05 1160 3
11-04-2018 4.00 4.00 4.00 4.00 50 1
10-04-2018 4.12 4.40 4.12 4.20 2300 6
09-04-2018 4.51 4.51 4.33 4.33 1214 8
06-04-2018 4.22 4.32 4.21 4.32 4025 14
05-04-2018 4.40 4.40 4.18 4.18 1461 11
04-04-2018 4.40 4.40 4.40 4.40 115 3
03-04-2018 4.37 4.37 4.16 4.36 743 8
02-04-2018 4.37 4.37 4.37 4.37 500 3
28-03-2018 4.60 4.60 4.60 4.60 400 1
27-03-2018 4.65 4.65 4.65 4.65 24 1
26-03-2018 4.58 4.58 4.49 4.49 511 3
21-03-2018 4.72 4.72 4.72 4.72 500 2
19-03-2018 4.91 4.96 4.91 4.96 2100 9
14-03-2018 4.73 4.73 4.73 4.73 4 1
13-03-2018 4.51 4.51 4.51 4.51 200 1

Back to Top