You are here » Home » Companies » Company Overview » Integrated Finance Company Ltd

Integrated Finance Company Ltd.

BSE: 511031 Sector: Financials
NSE: INTEGRFIN ISIN Code: INE787E01016
BSE 05:30 | 01 Jan Integrated Finance Company Ltd
NSE 05:30 | 01 Jan Integrated Finance Company Ltd

Integrated Finance Company Ltd. (INTEGRFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2011 2.54 3.06 2.52 3.05 54530 97
22-02-2011 2.55 2.80 2.53 2.79 1310 10
21-02-2011 2.80 2.80 2.54 2.80 5563 16
18-02-2011 2.46 2.80 2.46 2.80 1010 3
17-02-2011 2.45 2.76 2.45 2.71 1502 9
16-02-2011 2.33 2.74 2.32 2.70 2800 13
15-02-2011 2.64 2.64 2.27 2.57 11566 12
14-02-2011 2.20 2.52 2.20 2.52 371 5
11-02-2011 2.22 2.49 2.15 2.37 4230 9
10-02-2011 2.07 2.33 2.07 2.33 2240 7
09-02-2011 2.00 2.19 2.00 2.18 293 5
08-02-2011 2.10 2.27 1.90 2.04 18022 39
07-02-2011 2.00 2.20 2.00 2.10 11350 11
04-02-2011 2.25 2.25 2.06 2.06 4335 22
03-02-2011 2.31 2.31 1.97 2.06 17000 19
02-02-2011 2.29 2.48 2.29 2.46 1215 8
01-02-2011 2.55 2.68 2.23 2.47 4966 16
31-01-2011 2.66 2.70 2.12 2.66 10419 19
28-01-2011 2.88 2.88 2.36 2.37 45549 68
27-01-2011 3.34 3.34 2.86 2.94 5039 12

Back to Top