You are here » Home » Companies » Company Overview » Integrated Proteins Ltd

Integrated Proteins Ltd.

BSE: 519606 Sector: Industrials
NSE: N.A. ISIN Code: INE177M01013
BSE 05:30 | 01 Jan Integrated Proteins Ltd
NSE 05:30 | 01 Jan Integrated Proteins Ltd

Integrated Proteins Ltd. (INTEGPROTEINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 2.13 2.13 2.13 2.13 1000 2
31-03-2017 2.24 2.24 2.24 2.24 400 3
10-03-2016 2.14 2.14 2.14 2.14 400 1
22-02-2016 2.25 2.25 2.25 2.25 250 1
10-08-2015 2.35 2.35 2.35 2.35 1600 2
29-06-2015 2.24 2.24 2.24 2.24 400 2
24-11-2014 2.14 2.14 2.14 2.14 1400 4
17-09-2014 2.04 2.04 2.04 2.04 400 2
18-11-2013 1.95 1.95 1.95 1.95 250 1
04-06-2013 1.86 1.86 1.86 1.86 250 1
16-02-2012 1.78 1.78 1.78 1.78 1000 2
24-11-2011 1.70 1.70 1.70 1.70 100 1
02-09-2009 1.62 1.62 1.62 1.62 100 1

Back to Top