You are here » Home » Companies » Company Overview » Integrated Technologies Ltd

Integrated Technologies Ltd.

BSE: 531889 Sector: Engineering
NSE: N.A. ISIN Code: INE882B01029
BSE 00:00 | 19 Apr 1.70 0
(0.00%)
OPEN

1.70

HIGH

1.70

LOW

1.70

NSE 05:30 | 01 Jan Integrated Technologies Ltd
OPEN 1.70
PREVIOUS CLOSE 1.70
VOLUME 40
52-Week high 1.70
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.70
CLOSE 1.70
VOLUME 40
52-Week high 1.70
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integrated Technologies Ltd. (INTEGTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 1.70 1.70 1.70 1.70 40 1
06-04-2018 1.70 1.70 1.70 1.70 80 1
07-03-2018 1.70 1.70 1.70 1.70 20 1
01-03-2018 1.70 1.70 1.70 1.70 60 1
22-02-2018 1.64 1.64 1.64 1.64 110 1
17-01-2018 1.57 1.57 1.57 1.57 50 1
14-12-2017 1.64 1.64 1.64 1.64 10 1
21-11-2017 1.64 1.64 1.64 1.64 450 2
20-11-2017 1.57 1.57 1.57 1.57 50 1
29-09-2017 1.50 1.50 1.50 1.50 30 1
07-07-2017 1.53 1.53 1.53 1.53 100 1
26-04-2017 1.53 1.53 1.53 1.53 40 1
20-04-2017 1.53 1.53 1.53 1.53 40 1
11-04-2017 1.61 1.61 1.61 1.61 610 1
24-03-2017 1.64 1.64 1.64 1.64 50 1
16-03-2017 1.57 1.57 1.57 1.57 150 2
09-03-2017 1.50 1.50 1.50 1.50 20 1
02-03-2017 1.57 1.57 1.57 1.57 570 2
13-02-2017 1.57 1.57 1.57 1.57 80 1
12-01-2017 1.50 1.50 1.50 1.50 30 1

Back to Top