You are here » Home » Companies » Company Overview » Integrated Thermoplastics Ltd

Integrated Thermoplastics Ltd.

BSE: 530921 Sector: Industrials
NSE: N.A. ISIN Code: INE038N01015
BSE 00:00 | 13 Apr 4.90 0
(0.00%)
OPEN

4.90

HIGH

4.90

LOW

4.90

NSE 05:30 | 01 Jan Integrated Thermoplastics Ltd
OPEN 4.90
PREVIOUS CLOSE 4.90
VOLUME 700
52-Week high 4.90
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.90
CLOSE 4.90
VOLUME 700
52-Week high 4.90
52-Week low 4.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integrated Thermoplastics Ltd. (INTEGTHERMOPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2018 4.90 4.90 4.90 4.90 700 1
27-03-2018 4.69 4.69 4.69 4.69 4500 1
28-02-2018 4.47 4.47 4.47 4.47 400 2
19-02-2018 4.47 4.47 4.47 4.47 300 1
12-01-2018 4.47 4.47 4.47 4.47 300 1
27-12-2017 4.47 4.47 4.47 4.47 100 1
06-12-2017 4.70 4.70 4.70 4.70 400 1
28-11-2017 4.70 4.70 4.70 4.70 500 1
06-11-2017 4.70 4.70 4.70 4.70 500 1
07-09-2017 4.70 4.70 4.70 4.70 6000 1
31-08-2017 4.50 4.50 4.50 4.50 3000 1
14-08-2017 4.58 4.58 4.58 4.58 1300 5
24-05-2017 4.37 4.37 4.37 4.37 500 1
23-05-2017 4.60 4.60 4.60 4.60 600 1
21-04-2017 4.39 4.39 4.39 4.39 1000 3
18-04-2017 4.19 4.19 4.19 4.19 500 1
17-04-2017 4.19 4.19 4.19 4.19 600 1
01-03-2017 4.20 4.20 4.20 4.20 1000 4
20-02-2017 4.00 4.00 4.00 4.00 300 1
03-02-2017 4.00 4.00 4.00 4.00 300 3

Back to Top