You are here » Home » Companies » Company Overview » Integra Capital Management Ltd

Integra Capital Management Ltd.

BSE: 531314 Sector: Financials
NSE: N.A. ISIN Code: INE366H01012
BSE 00:00 | 17 Apr 40.10 0
(0.00%)
OPEN

40.10

HIGH

40.10

LOW

40.10

NSE 05:30 | 01 Jan Integra Capital Management Ltd
OPEN 40.10
PREVIOUS CLOSE 40.10
VOLUME 5
52-Week high 40.10
52-Week low 20.25
P/E 91.14
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.10
CLOSE 40.10
VOLUME 5
52-Week high 40.10
52-Week low 20.25
P/E 91.14
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integra Capital Management Ltd. (INTEGRACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2018 40.10 40.10 40.10 40.10 5 1
14-03-2018 39.50 39.50 38.50 39.40 84 6
13-03-2018 37.85 37.85 37.70 37.70 6 2
01-03-2018 36.10 36.10 36.10 36.10 21 2
27-02-2018 34.55 34.55 34.55 34.55 20 1
26-02-2018 36.00 36.00 32.95 32.95 30 2
23-02-2018 34.65 34.65 34.65 34.65 20 1
17-01-2018 33.00 33.00 33.00 33.00 10 1
03-01-2018 32.80 32.80 32.80 32.80 20 1
21-12-2017 31.65 31.65 31.65 31.65 25 1
20-12-2017 30.50 30.50 30.50 30.50 21 1
15-12-2017 29.40 29.40 29.25 29.25 45 2
14-12-2017 28.25 28.25 28.25 28.25 20 1
13-12-2017 26.45 27.00 26.45 27.00 110 3
01-12-2017 27.80 27.80 27.80 27.80 3 1
27-11-2017 29.25 29.25 29.25 29.25 25 1
24-11-2017 27.90 27.90 27.90 27.90 20 1
21-11-2017 26.60 26.60 26.60 26.60 20 2
15-11-2017 28.00 28.00 28.00 28.00 10 1
14-11-2017 26.70 26.70 26.70 26.70 10 1

Back to Top