You are here » Home » Companies » Company Overview » Integra Engineering India Ltd

Integra Engineering India Ltd.

BSE: 505358 Sector: Industrials
NSE: N.A. ISIN Code: INE984B01023
BSE 00:00 | 21 May 49.20 -3.30
(-6.29%)
OPEN

54.80

HIGH

55.80

LOW

45.55

NSE 05:30 | 01 Jan Integra Engineering India Ltd
OPEN 54.80
PREVIOUS CLOSE 52.50
VOLUME 33501
52-Week high 76.60
52-Week low 37.55
P/E 49.20
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.80
CLOSE 52.50
VOLUME 33501
52-Week high 76.60
52-Week low 37.55
P/E 49.20
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Integra Engineering India Ltd. (INTEGRAENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 54.80 55.80 45.55 49.20 33501 101
18-05-2018 55.00 56.50 50.65 52.50 25088 88
17-05-2018 52.30 54.70 51.80 53.30 10568 48
16-05-2018 53.80 55.00 52.30 53.25 7374 35
15-05-2018 52.20 59.30 52.20 54.85 5530 37
14-05-2018 53.45 55.80 52.80 53.30 4560 29
11-05-2018 52.65 56.65 52.65 54.55 18387 66
10-05-2018 55.10 56.75 53.60 54.25 19343 69
09-05-2018 54.55 57.00 54.55 56.20 20362 48
08-05-2018 55.05 56.25 54.20 55.75 7107 35
07-05-2018 57.40 57.40 55.50 56.30 4470 26
04-05-2018 57.90 57.90 55.50 57.20 9991 63
03-05-2018 56.80 57.50 54.25 55.40 4659 40
02-05-2018 56.50 57.00 53.40 55.40 27965 112
30-04-2018 57.90 57.90 56.00 56.50 2414 21
27-04-2018 58.00 58.00 56.50 57.10 10890 61
26-04-2018 58.00 58.00 56.10 57.35 7154 31
25-04-2018 61.00 61.00 56.00 57.00 7820 32
24-04-2018 57.80 57.80 56.25 57.00 8685 35
23-04-2018 56.50 58.50 56.35 57.80 11625 44

Back to Top