You are here » Home » Companies » Company Overview » Integra Garments & Textiles Ltd

Integra Garments & Textiles Ltd.

BSE: 535958 Sector: Industrials
NSE: INTEGRA ISIN Code: INE418N01027
BSE 00:00 | 04 Mar Integra Garments & Textiles Ltd
NSE 05:30 | 01 Jan Integra Garments & Textiles Ltd
OPEN 2.77
PREVIOUS CLOSE 2.60
VOLUME 4606
52-Week high 4.20
52-Week low 2.51
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.60
Sell Qty 99.00
OPEN 2.77
CLOSE 2.60
VOLUME 4606
52-Week high 4.20
52-Week low 2.51
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.60
Sell Qty 99.00

Integra Garments & Textiles Ltd. (INTEGRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2018 2.85 2.90 2.85 2.90 150 3
23-01-2018 2.77 2.77 2.77 2.77 900 2
08-01-2018 3.00 3.00 2.91 2.91 2996 8
29-12-2017 3.19 3.19 3.05 3.05 130 2
27-12-2017 3.04 3.04 3.04 3.04 85 1
11-12-2017 3.19 3.51 3.19 3.19 6477 14
13-11-2017 3.33 3.36 3.33 3.35 501 5
10-11-2017 3.20 3.20 2.91 3.20 2000 8
09-11-2017 2.91 3.05 2.91 3.05 1370 7
08-11-2017 2.91 2.91 2.90 2.91 4466 8
07-11-2017 2.78 2.78 2.78 2.78 153 2
06-11-2017 3.10 3.15 2.85 2.92 5084 11
03-11-2017 3.30 3.30 3.00 3.00 228 4
02-11-2017 3.15 3.47 3.15 3.15 1278 8
01-11-2017 3.65 3.65 3.31 3.31 4860 13
30-10-2017 3.48 3.84 3.48 3.48 13734 14
27-10-2017 3.66 3.66 3.66 3.66 500 1
26-10-2017 3.85 3.85 3.85 3.85 500 1
16-10-2017 3.69 4.05 3.69 4.05 1600 5
18-08-2017 3.88 3.88 3.88 3.88 1000 2

Back to Top