You are here » Home » Companies » Company Overview » Integral Knit Company Ltd

Integral Knit Company Ltd.

BSE: 514298 Sector: Industrials
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan Integral Knit Company Ltd
NSE 05:30 | 01 Jan Integral Knit Company Ltd

Integral Knit Company Ltd. (INTEGRALKNITCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2008 7.66 7.66 7.66 7.66 300 1
10-03-2008 7.30 7.30 7.30 7.30 10800 1
06-02-2008 7.65 7.65 7.65 7.65 10700 3
10-01-2008 8.00 8.00 8.00 8.00 6000 3
30-10-2007 8.38 8.38 8.38 8.38 1000 1
16-08-2007 8.38 8.38 8.38 8.38 100 1
14-08-2007 7.99 7.99 7.99 7.99 200 1
09-08-2007 8.35 8.40 7.61 8.40 3800 5
31-07-2007 8.00 8.00 8.00 8.00 100 1
02-07-2007 8.00 8.00 8.00 8.00 200 1

Back to Top