You are here » Home » Companies » Company Overview » Intellect Design Arena Ltd

Intellect Design Arena Ltd.

BSE: 538835 Sector: IT
NSE: INTELLECT ISIN Code: INE306R01017
BSE 00:00 | 20 Apr 187.25 6.60
(3.65%)
OPEN

181.55

HIGH

187.95

LOW

181.55

NSE 00:00 | 20 Apr 187.55 6.35
(3.50%)
OPEN

181.70

HIGH

188.25

LOW

181.20

OPEN 181.55
PREVIOUS CLOSE 180.65
VOLUME 105220
52-Week high 204.65
52-Week low 96.50
P/E
Mkt Cap.(Rs cr) 2,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.55
CLOSE 180.65
VOLUME 105220
52-Week high 204.65
52-Week low 96.50
P/E
Mkt Cap.(Rs cr) 2,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intellect Design Arena Ltd. (INTELLECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 179.95 184.95 177.25 180.65 104517 1072
18-04-2018 179.00 183.00 178.00 179.00 115480 1085
17-04-2018 171.10 182.70 170.15 180.35 160123 1696
16-04-2018 170.75 173.50 170.75 172.45 45120 354
13-04-2018 169.05 176.90 169.05 172.55 94937 946
12-04-2018 169.00 172.80 168.15 170.35 52454 667
11-04-2018 170.20 172.50 168.30 170.15 64191 792
10-04-2018 174.00 174.50 170.60 172.00 97694 911
09-04-2018 172.20 175.00 171.50 173.25 56047 567
06-04-2018 171.00 173.85 168.20 170.85 67650 586
05-04-2018 169.45 172.70 169.40 170.70 84568 762
04-04-2018 169.50 173.20 165.00 165.85 123189 994
03-04-2018 166.05 170.45 166.00 168.85 82829 664
02-04-2018 167.55 169.00 164.15 166.70 63016 635
28-03-2018 166.65 166.65 161.40 164.85 78467 711
27-03-2018 164.10 166.80 162.35 165.30 100123 913
26-03-2018 168.50 168.50 157.80 161.30 122185 773
23-03-2018 163.05 164.05 158.25 160.05 164616 1190
22-03-2018 171.80 174.00 165.70 168.10 146956 1411
21-03-2018 172.95 177.35 169.60 170.55 144832 1146

Back to Top