You are here » Home » Companies » Company Overview » Intellivate Capital Ventures Ltd

Intellivate Capital Ventures Ltd.

BSE: 506134 Sector: Financials
NSE: N.A. ISIN Code: INE512D01028
BSE 00:00 | 07 May 9.01 0
(0.00%)
OPEN

9.01

HIGH

9.01

LOW

9.01

NSE 05:30 | 01 Jan Intellivate Capital Ventures Ltd
OPEN 9.01
PREVIOUS CLOSE 9.01
VOLUME 20
52-Week high 9.90
52-Week low 8.77
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.01
CLOSE 9.01
VOLUME 20
52-Week high 9.90
52-Week low 8.77
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intellivate Capital Ventures Ltd. (INTELLIVATECAPI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2018 9.01 9.01 9.01 9.01 20 2
09-04-2018 9.48 9.48 9.48 9.48 20 4
06-04-2018 9.03 9.03 9.03 9.03 500 1
28-03-2018 9.50 9.50 9.50 9.50 50 1
23-03-2018 9.50 9.50 9.50 9.50 44000 1
27-02-2018 9.07 9.07 9.07 9.07 10 1
17-01-2018 9.50 9.51 9.50 9.50 1030000 8
12-09-2017 9.45 9.45 9.45 9.45 1001 1
04-09-2017 9.45 9.45 9.45 9.45 6 1
09-08-2017 9.45 9.45 9.45 9.45 2 2
31-07-2017 9.45 9.45 9.45 9.45 2 2
11-07-2017 9.45 9.45 9.45 9.45 80 1
21-06-2017 9.45 9.45 9.45 9.45 10 1
14-06-2017 9.45 9.45 9.45 9.45 5 1
07-06-2017 9.00 9.00 9.00 9.00 2580000 4
05-06-2017 8.82 8.82 8.77 8.80 202846 26
02-06-2017 8.97 8.97 8.93 8.93 115000 17
01-06-2017 9.14 9.14 9.10 9.10 102019 22
31-05-2017 9.32 9.50 9.28 9.28 520 5
30-05-2017 9.45 9.45 9.45 9.45 615 3

Back to Top