You are here » Home » Companies » Company Overview » Inter Globe Finance Ltd

Inter Globe Finance Ltd.

BSE: 511391 Sector: Financials
NSE: N.A. ISIN Code: INE661M01016
BSE 00:00 | 20 Apr 26.75 0
(0.00%)
OPEN

26.75

HIGH

26.75

LOW

26.75

NSE 05:30 | 01 Jan Inter Globe Finance Ltd
OPEN 26.75
PREVIOUS CLOSE 26.75
VOLUME 100
52-Week high 41.25
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.75
CLOSE 26.75
VOLUME 100
52-Week high 41.25
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inter Globe Finance Ltd. (INTERGLOBEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 26.75 26.75 26.75 26.75 100 1
18-04-2018 25.65 25.65 25.60 25.60 300 2
09-04-2018 24.50 25.35 24.50 24.50 2300 6
05-04-2018 22.60 24.15 22.60 24.15 450 5
04-04-2018 22.60 23.00 22.60 23.00 50 2
02-04-2018 22.60 22.60 22.60 22.60 1 1
26-03-2018 21.55 21.55 21.55 21.55 1 1
22-03-2018 21.55 21.55 21.55 21.55 20 2
21-03-2018 22.65 22.65 22.65 22.65 50 1
19-03-2018 22.80 23.90 21.70 21.70 350 3
15-03-2018 22.80 22.80 22.80 22.80 50 1
14-03-2018 22.00 22.00 21.75 21.75 40 4
13-03-2018 22.40 22.40 21.35 22.40 200 3
12-03-2018 19.35 21.35 19.35 21.35 585 7
09-03-2018 20.35 20.35 20.35 20.35 24 1
08-03-2018 19.65 21.40 19.40 21.40 665 6
07-03-2018 20.60 20.60 20.40 20.40 580 8
06-03-2018 18.85 19.65 18.85 19.65 90 2
05-03-2018 18.60 18.75 18.60 18.75 591 3
01-03-2018 19.55 19.55 19.55 19.55 80 1

Back to Top