You are here » Home » Companies » Company Overview » Inter State Oil Carrier Ltd

Inter State Oil Carrier Ltd.

BSE: 530259 Sector: Others
NSE: N.A. ISIN Code: INE003B01014
BSE 00:00 | 20 Apr 20.00 -0.90
(-4.31%)
OPEN

21.50

HIGH

21.50

LOW

20.00

NSE 05:30 | 01 Jan Inter State Oil Carrier Ltd
OPEN 21.50
PREVIOUS CLOSE 20.90
VOLUME 850
52-Week high 29.95
52-Week low 11.07
P/E 9.01
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 20.90
VOLUME 850
52-Week high 29.95
52-Week low 11.07
P/E 9.01
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inter State Oil Carrier Ltd. (INTERSTATEOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 21.50 21.50 20.00 20.00 850 5
19-04-2018 20.90 20.90 20.90 20.90 400 3
18-04-2018 22.00 22.00 22.00 22.00 175 2
17-04-2018 22.50 22.50 20.90 22.45 122 4
16-04-2018 21.50 21.50 21.00 21.50 2289 5
13-04-2018 21.95 21.95 20.95 21.95 2601 7
12-04-2018 22.50 22.50 21.95 21.95 700 5
11-04-2018 22.00 23.10 21.20 23.10 310 5
10-04-2018 24.10 24.10 22.05 22.05 4486 18
09-04-2018 21.05 23.00 21.05 23.00 53 2
04-04-2018 21.50 22.15 21.50 22.00 1934 18
03-04-2018 21.10 21.10 21.10 21.10 6 2
02-04-2018 20.50 20.50 20.00 20.10 372 8
28-03-2018 18.55 19.65 18.55 19.65 1651 8
27-03-2018 19.55 20.30 18.70 18.80 2905 16
26-03-2018 19.40 19.50 19.40 19.50 108 2
23-03-2018 20.40 20.50 20.40 20.40 458 11
22-03-2018 23.00 23.00 21.45 21.45 1110 8
21-03-2018 21.70 22.70 21.65 22.55 699 18
20-03-2018 22.75 22.75 22.75 22.75 5 1

Back to Top