You are here » Home » Companies » Company Overview » Interactive Financial Services Ltd

Interactive Financial Services Ltd.

BSE: 539692 Sector: IT
NSE: N.A. ISIN Code: INE064T01018
BSE 00:00 | 20 Apr 30.60 1.45
(4.97%)
OPEN

30.60

HIGH

30.60

LOW

30.60

NSE 05:30 | 01 Jan Interactive Financial Services Ltd
OPEN 30.60
PREVIOUS CLOSE 29.15
VOLUME 30
52-Week high 55.70
52-Week low 24.50
P/E 14.50
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.60
CLOSE 29.15
VOLUME 30
52-Week high 55.70
52-Week low 24.50
P/E 14.50
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Interactive Financial Services Ltd. (INTERACTIVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 30.60 30.60 30.60 30.60 30 1
19-04-2018 31.75 31.75 29.15 29.15 31 2
16-04-2018 33.25 33.25 30.25 30.25 246 4
13-04-2018 31.70 31.70 31.70 31.70 1 1
12-04-2018 35.00 35.50 33.25 33.25 501 4
10-04-2018 35.00 35.00 35.00 35.00 1500 3
09-04-2018 35.40 35.50 35.40 35.50 494 6
04-04-2018 35.00 35.70 35.00 35.70 104 3
03-04-2018 35.00 35.00 35.00 35.00 501 2
26-03-2018 33.20 36.40 33.20 36.40 501 2
23-03-2018 34.90 34.90 34.90 34.90 100 1
19-03-2018 33.35 34.90 33.35 34.90 400 3
15-03-2018 33.30 33.35 33.30 33.35 300 3
14-03-2018 31.80 31.80 31.80 31.80 1106 7
13-03-2018 33.45 33.45 33.45 33.45 450 1
05-03-2018 35.20 35.20 35.20 35.20 300 1
27-02-2018 34.05 34.05 34.05 34.05 7 1
23-02-2018 35.80 35.80 35.80 35.80 5 1
21-02-2018 41.00 41.55 37.65 37.65 1772 7
19-02-2018 39.60 43.70 39.60 39.60 502 3

Back to Top