You are here » Home » Companies » Company Overview » Intercontinental Leasing and Finance Company Ltd

Intercontinental Leasing and Finance Company Ltd.

BSE: 539938 Sector: Financials
NSE: N.A. ISIN Code: INE858Q01019
BSE 00:00 | 23 Apr 20.20 0
(0.00%)
OPEN

20.20

HIGH

20.20

LOW

20.20

NSE 05:30 | 01 Jan Intercontinental Leasing and Finance Company Ltd
OPEN 20.20
PREVIOUS CLOSE 20.20
VOLUME 32500
52-Week high 20.20
52-Week low 8.00
P/E 126.25
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.20
CLOSE 20.20
VOLUME 32500
52-Week high 20.20
52-Week low 8.00
P/E 126.25
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intercontinental Leasing and Finance Company Ltd. (INTERCONLEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 20.20 20.20 20.20 20.20 32500 14
18-04-2018 20.20 20.20 20.20 20.20 1881 2
16-04-2018 20.20 20.20 20.20 20.20 5 1
12-04-2018 19.50 19.50 19.50 19.50 129005 12
11-04-2018 18.60 18.60 18.60 18.60 4999 2
09-04-2018 17.75 17.75 17.75 17.75 1 1
06-04-2018 16.95 16.95 16.95 16.95 5 1
02-04-2018 16.15 16.15 16.15 16.15 6 1
28-03-2018 15.40 15.40 15.40 15.40 65001 6
27-03-2018 15.40 15.40 15.40 15.40 1 1
12-03-2018 15.40 15.40 15.40 15.40 10 2
05-03-2018 15.40 15.40 15.40 15.40 5000 3
01-03-2018 15.40 15.40 15.40 15.40 5 1
28-02-2018 15.37 15.37 15.37 15.37 1 1
23-02-2018 15.37 15.37 15.37 15.37 274466 8
22-02-2018 15.37 15.37 15.37 15.37 26414 4
21-02-2018 15.37 15.37 15.37 15.37 5 1
20-02-2018 15.37 15.37 15.37 15.37 150001 20
19-02-2018 15.10 15.10 15.10 15.10 5 1
16-02-2018 14.39 14.39 14.39 14.39 50 1

Back to Top