You are here » Home » Companies » Company Overview » Intergrated Digital Info Services Ltd

Intergrated Digital Info Services Ltd.

BSE: 523770 Sector: IT
NSE: N.A. ISIN Code: INE762G01014
BSE 05:30 | 01 Jan Intergrated Digital Info Services Ltd
NSE 05:30 | 01 Jan Intergrated Digital Info Services Ltd

Intergrated Digital Info Services Ltd. (INTERGRATEDDIG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2012 1.47 1.47 1.47 1.47 1004 4
18-04-2012 1.65 1.65 1.54 1.54 1046 6
17-04-2012 1.62 1.62 1.62 1.62 100 1
16-04-2012 1.55 1.56 1.55 1.55 1521 6
13-04-2012 1.63 1.63 1.63 1.63 380 1
12-04-2012 1.55 1.56 1.55 1.56 101 2
11-04-2012 1.60 1.60 1.60 1.60 1265 7
10-04-2012 1.53 1.68 1.53 1.53 1355 13
09-04-2012 1.50 1.61 1.50 1.60 31 2
04-04-2012 1.54 1.54 1.54 1.54 500 3
03-04-2012 1.47 1.47 1.47 1.47 3766 4
02-04-2012 1.39 1.40 1.39 1.40 2150 4
30-03-2012 1.60 1.60 1.46 1.46 765 4
29-03-2012 1.53 1.53 1.53 1.53 255 1
28-03-2012 1.61 1.61 1.61 1.61 560 3
27-03-2012 1.69 1.69 1.69 1.69 2000 8
26-03-2012 1.77 1.77 1.77 1.77 3500 5
23-03-2012 1.86 1.86 1.86 1.86 155 1
22-03-2012 1.96 2.10 1.95 1.95 935 8
21-03-2012 2.05 2.05 2.05 2.05 200 2

Back to Top