You are here » Home » Companies » Company Overview » Interlink Petroleum Ltd

Interlink Petroleum Ltd.

BSE: 526512 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE959G01016
BSE 00:00 | 20 Apr 4.80 0.20
(4.35%)
OPEN

4.60

HIGH

4.80

LOW

4.60

NSE 05:30 | 01 Jan Interlink Petroleum Ltd
OPEN 4.60
PREVIOUS CLOSE 4.60
VOLUME 600
52-Week high 9.41
52-Week low 4.03
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.60
CLOSE 4.60
VOLUME 600
52-Week high 9.41
52-Week low 4.03
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Interlink Petroleum Ltd. (INTERLINKPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 4.60 4.80 4.60 4.80 600 2
13-04-2018 4.20 4.60 4.20 4.60 800 4
12-04-2018 4.41 4.41 4.41 4.41 500 2
11-04-2018 4.20 4.63 4.20 4.63 375 3
09-04-2018 4.04 4.41 4.03 4.41 1700 7
02-04-2018 4.20 4.20 4.20 4.20 500 1
28-03-2018 4.10 4.10 4.10 4.10 1100 3
27-03-2018 4.30 4.30 4.30 4.30 4 1
26-03-2018 4.52 4.52 4.52 4.52 4120 17
23-03-2018 4.75 4.75 4.75 4.75 1000 4
15-03-2018 5.00 5.00 5.00 5.00 103 1
12-03-2018 5.00 5.00 5.00 5.00 100 1
05-03-2018 4.76 5.26 4.76 5.26 999 3
01-03-2018 5.02 5.02 5.01 5.01 1300 3
28-02-2018 5.26 5.53 5.26 5.26 810 4
27-02-2018 5.53 5.53 5.53 5.53 300 1
26-02-2018 5.71 5.76 5.71 5.71 1000 3
23-02-2018 6.01 6.01 6.00 6.01 550 4
22-02-2018 6.30 6.30 6.30 6.30 100 1
21-02-2018 6.63 7.31 6.63 6.63 600 6

Back to Top