You are here » Home » Companies » Company Overview » International Paper APPM Ltd

International Paper APPM Ltd.

BSE: 502330 Sector: Industrials
NSE: IPAPPM ISIN Code: INE435A01028
BSE 15:03 | 25 May 331.00 -3.05
(-0.91%)
OPEN

337.50

HIGH

337.50

LOW

327.65

NSE 14:59 | 25 May 330.70 -2.30
(-0.69%)
OPEN

333.25

HIGH

338.15

LOW

328.10

OPEN 337.50
PREVIOUS CLOSE 334.05
VOLUME 2730
52-Week high 418.00
52-Week low 272.00
P/E 14.86
Mkt Cap.(Rs cr) 1,316
Buy Price 328.85
Buy Qty 5.00
Sell Price 330.90
Sell Qty 10.00
OPEN 337.50
CLOSE 334.05
VOLUME 2730
52-Week high 418.00
52-Week low 272.00
P/E 14.86
Mkt Cap.(Rs cr) 1,316
Buy Price 328.85
Buy Qty 5.00
Sell Price 330.90
Sell Qty 10.00

International Paper APPM Ltd. (IPAPPM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 331.00 335.00 325.00 334.05 5978 152
23-05-2018 329.45 331.40 325.35 330.65 3792 97
22-05-2018 314.25 332.00 314.05 324.55 4533 166
21-05-2018 318.05 318.05 310.00 313.50 8720 221
18-05-2018 321.50 324.00 320.05 322.60 2101 80
17-05-2018 326.10 328.30 320.00 322.30 11038 283
16-05-2018 328.40 335.05 314.40 323.65 7137 277
15-05-2018 338.00 340.50 326.40 327.40 12295 508
14-05-2018 340.55 344.00 336.80 337.55 5445 156
11-05-2018 345.00 352.20 338.55 340.60 10926 455
10-05-2018 354.90 354.90 338.90 341.85 7723 289
09-05-2018 349.15 360.70 349.00 357.00 9727 296
08-05-2018 352.80 355.90 345.00 348.75 18233 408
07-05-2018 333.00 351.85 332.30 349.25 27961 600
04-05-2018 340.35 346.00 325.55 327.80 20707 483
03-05-2018 335.00 344.00 331.50 336.15 33673 952
02-05-2018 334.70 339.00 320.00 322.55 11647 207
30-04-2018 331.50 334.00 329.90 330.15 10317 130
27-04-2018 323.45 326.00 320.00 323.70 9173 112
26-04-2018 315.60 318.00 313.15 316.70 2323 85

Back to Top