You are here » Home » Companies » Company Overview » International Combustion (India) Ltd

International Combustion (India) Ltd.

BSE: 505737 Sector: Engineering
NSE: N.A. ISIN Code: INE403C01014
BSE 00:00 | 18 May 385.15 -12.55
(-3.16%)
OPEN

401.60

HIGH

407.00

LOW

379.95

NSE 05:30 | 01 Jan International Combustion (India) Ltd
OPEN 401.60
PREVIOUS CLOSE 397.70
VOLUME 1105
52-Week high 1139.80
52-Week low 370.00
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 401.60
CLOSE 397.70
VOLUME 1105
52-Week high 1139.80
52-Week low 370.00
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Combustion (India) Ltd. (INTLCOMBUSTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 401.60 407.00 379.95 385.15 1105 47
17-05-2018 401.00 413.90 397.00 397.70 598 42
16-05-2018 395.00 407.00 393.00 398.05 848 35
15-05-2018 397.10 432.95 396.80 406.10 904 75
14-05-2018 437.10 437.10 395.10 402.95 2165 131
11-05-2018 429.65 447.90 429.65 437.90 853 22
10-05-2018 443.00 466.00 440.05 444.45 654 68
09-05-2018 460.00 467.50 445.00 446.15 483 38
08-05-2018 470.00 470.05 459.95 460.10 256 18
07-05-2018 465.00 480.00 460.00 469.15 5228 51
04-05-2018 470.00 470.05 466.00 470.00 592 24
03-05-2018 470.00 479.00 470.00 470.00 860 17
02-05-2018 459.00 488.50 451.10 472.00 5192 31
30-04-2018 473.00 473.00 464.05 470.40 1016 30
27-04-2018 478.00 483.30 466.05 467.30 844 25
26-04-2018 459.05 485.00 451.00 464.05 6210 37
25-04-2018 484.00 495.50 467.20 469.15 970 32
24-04-2018 485.05 493.80 481.30 484.15 257 29
23-04-2018 498.80 500.00 483.20 486.40 218 27
20-04-2018 471.50 500.00 462.25 491.25 5789 52

Back to Top