You are here » Home » Companies » Company Overview » International Conveyors Ltd

International Conveyors Ltd.

BSE: 509709 Sector: Engineering
NSE: N.A. ISIN Code: INE575C01027
BSE 00:00 | 24 Apr 27.35 -1.40
(-4.87%)
OPEN

29.20

HIGH

29.20

LOW

27.35

NSE 05:30 | 01 Jan International Conveyors Ltd
OPEN 29.20
PREVIOUS CLOSE 28.75
VOLUME 533
52-Week high 40.00
52-Week low 19.10
P/E
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 28.75
VOLUME 533
52-Week high 40.00
52-Week low 19.10
P/E
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

International Conveyors Ltd. (INTLCONVEYORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 29.20 29.20 27.35 27.35 533 7
23-04-2018 29.40 29.40 28.75 28.75 932 9
20-04-2018 28.35 28.80 27.50 28.25 1562 11
19-04-2018 26.60 28.00 26.60 27.50 720 13
18-04-2018 27.75 27.85 27.00 27.15 6588 29
17-04-2018 26.45 26.85 25.65 26.55 3264 23
16-04-2018 25.60 25.60 24.30 25.60 2322 12
13-04-2018 25.50 26.00 24.75 24.80 7712 17
12-04-2018 24.55 24.85 24.55 24.85 355 4
11-04-2018 25.15 26.35 25.00 25.00 9000 20
10-04-2018 25.20 25.20 25.20 25.20 50 1
09-04-2018 25.00 25.35 24.25 25.35 4700 8
06-04-2018 25.95 25.95 25.00 25.00 410 5
05-04-2018 24.70 25.90 24.70 24.75 1490 9
04-04-2018 26.00 27.00 24.70 25.95 2402 16
03-04-2018 25.75 26.00 24.25 25.95 16264 56
02-04-2018 24.25 24.80 24.25 24.80 6699 19
28-03-2018 23.10 23.65 23.10 23.65 510052 29
27-03-2018 21.60 22.55 21.15 22.55 1012747 23
26-03-2018 21.50 21.55 19.75 21.50 1406572 38

Back to Top