You are here » Home » Companies » Company Overview » International Data Management Ltd

International Data Management Ltd.

BSE: 517044 Sector: IT
NSE: N.A. ISIN Code: INE649R01010
BSE 05:30 | 01 Jan International Data Management Ltd
NSE 05:30 | 01 Jan International Data Management Ltd

International Data Management Ltd. (INTLDATAMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2018 15.50 15.50 15.50 15.50 425 3
11-09-2017 16.30 16.30 16.30 16.30 40 4
30-08-2017 16.30 16.30 16.30 16.30 142 2
02-08-2017 17.15 17.15 17.15 17.15 150 3
21-07-2017 18.05 18.05 18.05 18.05 1 1
20-07-2017 18.95 18.95 18.95 18.95 7 5
05-07-2017 20.90 20.90 19.90 19.90 3 3
28-03-2017 23.15 23.15 20.95 20.95 111 5
27-03-2017 22.05 22.05 22.05 22.05 9 1
21-02-2017 21.00 21.00 21.00 21.00 9 3
16-02-2017 21.00 21.00 21.00 21.00 2 2
13-01-2017 20.05 20.05 19.05 20.00 211 6
12-01-2017 21.40 21.40 20.05 20.05 21 4
11-01-2017 21.10 21.10 21.10 21.10 5 2
10-01-2017 20.60 20.60 20.60 20.60 62 9
09-01-2017 20.60 20.60 20.60 20.60 400 4
29-12-2016 19.65 19.65 19.65 19.65 96 10
14-03-2016 18.75 18.75 18.75 18.75 100 1
11-02-2016 17.90 17.90 17.90 17.90 100 1
14-01-2016 17.05 17.05 17.05 17.05 100 1

Back to Top