You are here » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE LIVE 15:48 | 26 May 308.65 8.95
(2.99%)
OPEN

302.05

HIGH

313.40

LOW

300.00

NSE 15:58 | 26 May 309.10 9.05
(3.02%)
OPEN

302.00

HIGH

313.80

LOW

299.55

OPEN 302.05
PREVIOUS CLOSE 299.70
VOLUME 2622421
52-Week high 313.40
52-Week low 222.05
P/E 37.82
Mkt Cap.(Rs cr) 374,930
Buy Price 0.00
Buy Qty 0.00
Sell Price 306.00
Sell Qty 622.00
OPEN 302.05
CLOSE 299.70
VOLUME 2622421
52-Week high 313.40
52-Week low 222.05
P/E 37.82
Mkt Cap.(Rs cr) 374,930
Buy Price 0.00
Buy Qty 0.00
Sell Price 306.00
Sell Qty 622.00

ITC Ltd. (ITC) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDE
RTAKING OF THE UTI-1964
NSE SELL 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION OF INDIA
LTD
NSE BUY 80840763 275.85
07-02-2017 LIC A/C LIC ALLOCATION CONTRA FUND NSE BUY 80840763 275.85
07-02-2017 UTI ADMNSTR OF THE SPECIFIED UNDERT
AKING OF UTI-UNIT SCHM 64
NSE SELL 80840763 275.85
07-02-2017 ADMINISTRATOR OF THE SPECIFIED UNDE
RTAKING OF THE UNIT TRUS
NSE SELL 80840763 275.85
07-02-2017 LIFE INSURANCE CORPORATION (SCHEME
5)
NSE BUY 80840763 275.85