You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE LIVE 15:29 | 29 May 316.40 7.75
(2.51%)
OPEN

303.00

HIGH

319.90

LOW

303.00

NSE 15:18 | 29 May 315.40 6.30
(2.04%)
OPEN

304.00

HIGH

319.85

LOW

303.50

OPEN 303.00
PREVIOUS CLOSE 308.65
VOLUME 1201884
52-Week high 319.90
52-Week low 222.05
P/E 38.77
Mkt Cap.(Rs cr) 384,344
Buy Price 316.20
Buy Qty 150.00
Sell Price 316.40
Sell Qty 350.00
OPEN 303.00
CLOSE 308.65
VOLUME 1201884
52-Week high 319.90
52-Week low 222.05
P/E 38.77
Mkt Cap.(Rs cr) 384,344
Buy Price 316.20
Buy Qty 150.00
Sell Price 316.40
Sell Qty 350.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 302.05 313.40 300.00 308.65 2622421 21091
25-05-2017 301.00 304.60 295.50 299.70 747863 5740
24-05-2017 300.10 302.00 297.90 299.95 560705 3032
23-05-2017 302.00 303.75 298.30 300.25 1158004 11906
22-05-2017 292.00 304.90 291.00 303.65 3149139 20841
19-05-2017 280.25 295.50 280.25 285.90 2550138 15868
18-05-2017 279.90 280.95 276.95 278.05 338666 1490
17-05-2017 284.00 284.40 279.50 281.85 641130 4870
16-05-2017 278.10 284.25 278.10 283.45 629610 4300
15-05-2017 275.00 278.95 275.00 277.35 322149 3602
12-05-2017 277.00 277.00 273.90 274.30 484969 1878
11-05-2017 275.00 278.85 274.15 276.65 629744 3919
10-05-2017 273.95 275.50 272.45 273.90 456956 3980
09-05-2017 273.50 276.60 270.90 271.55 528730 4016
08-05-2017 277.00 278.10 272.50 272.95 1216081 7797
05-05-2017 280.70 281.55 276.75 277.05 610320 3116
04-05-2017 277.30 282.10 276.25 281.10 813461 4897
03-05-2017 279.60 279.60 275.50 277.20 1713063 3117
02-05-2017 279.05 280.75 276.65 278.60 481039 3121
28-04-2017 285.90 285.90 278.10 278.60 595970 6643

Back to Top