You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE LIVE 15:59 | 22 Sep 268.25 -1.20
(-0.45%)
OPEN

269.90

HIGH

270.90

LOW

267.10

NSE 15:59 | 22 Sep 268.45 -1.10
(-0.41%)
OPEN

269.50

HIGH

270.95

LOW

267.05

OPEN 269.90
PREVIOUS CLOSE 269.45
VOLUME 552761
52-Week high 353.20
52-Week low 222.05
P/E 31.48
Mkt Cap.(Rs cr) 326,825
Buy Price 0.00
Buy Qty 0.00
Sell Price 268.25
Sell Qty 644.00
OPEN 269.90
CLOSE 269.45
VOLUME 552761
52-Week high 353.20
52-Week low 222.05
P/E 31.48
Mkt Cap.(Rs cr) 326,825
Buy Price 0.00
Buy Qty 0.00
Sell Price 268.25
Sell Qty 644.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 269.90 270.90 267.10 268.25 552761 4791
21-09-2017 272.50 272.75 267.15 269.45 430181 4959
20-09-2017 269.80 272.00 267.85 271.20 549172 3608
19-09-2017 267.25 270.00 264.15 267.80 1741951 9306
18-09-2017 271.00 271.70 266.30 266.80 1459181 7341
15-09-2017 272.00 272.75 267.90 269.35 383442 3906
14-09-2017 272.60 272.60 270.40 271.85 270223 3594
13-09-2017 277.65 277.65 271.00 271.50 1002312 6580
12-09-2017 275.15 278.00 274.70 277.55 478627 3484
11-09-2017 273.00 274.50 271.55 273.80 348269 2417
08-09-2017 271.10 273.30 270.10 272.45 506533 5009
07-09-2017 277.10 277.55 269.60 270.35 1823848 8164
06-09-2017 280.90 281.00 275.00 275.55 535755 7671
05-09-2017 283.00 284.00 280.90 282.40 182537 1635
04-09-2017 283.70 283.85 282.00 282.60 259330 2229
01-09-2017 282.00 284.60 280.80 283.60 361041 2157
31-08-2017 283.00 283.20 280.45 282.20 600358 2957
30-08-2017 282.65 283.40 280.60 282.40 561722 2303
29-08-2017 282.25 282.90 279.65 280.30 884122 20195
28-08-2017 281.20 283.00 279.60 282.25 1768258 3755

Back to Top