You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE LIVE 15:45 | 17 Nov 257.55 2.50
(0.98%)
OPEN

256.20

HIGH

258.80

LOW

256.00

NSE 15:59 | 17 Nov 258.00 2.90
(1.14%)
OPEN

256.50

HIGH

259.00

LOW

256.00

OPEN 256.20
PREVIOUS CLOSE 255.05
VOLUME 446958
52-Week high 353.20
52-Week low 222.05
P/E 29.84
Mkt Cap.(Rs cr) 313,838
Buy Price 257.55
Buy Qty 530.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.20
CLOSE 255.05
VOLUME 446958
52-Week high 353.20
52-Week low 222.05
P/E 29.84
Mkt Cap.(Rs cr) 313,838
Buy Price 257.55
Buy Qty 530.00
Sell Price 0.00
Sell Qty 0.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 254.25 255.50 252.35 255.05 382551 5355
15-11-2017 256.25 257.35 250.35 252.80 1634402 15633
14-11-2017 258.40 260.80 256.00 256.55 910260 4477
13-11-2017 262.00 263.45 258.00 258.35 513359 5084
10-11-2017 261.25 264.80 259.25 261.35 534713 5396
09-11-2017 266.00 266.75 259.35 260.10 724053 10955
08-11-2017 265.70 266.50 264.65 265.40 551025 6893
07-11-2017 265.00 267.70 263.70 265.65 1096495 10260
06-11-2017 267.75 267.75 264.00 264.80 682345 4167
03-11-2017 267.70 267.95 264.90 265.40 311635 4399
02-11-2017 270.95 271.00 265.25 265.60 630963 5077
01-11-2017 266.95 271.15 266.30 269.70 467899 3570
31-10-2017 266.90 268.00 264.20 266.10 417648 4082
30-10-2017 270.00 270.30 263.40 265.15 1146802 6880
27-10-2017 270.50 276.10 267.80 269.35 1629702 11040
26-10-2017 270.00 270.35 267.45 268.50 344149 2249
25-10-2017 268.00 271.50 268.00 269.35 273265 2970
24-10-2017 267.15 268.20 266.10 267.10 339113 3080
23-10-2017 269.75 272.95 265.90 266.75 468327 2959
19-10-2017 271.25 271.25 268.60 269.60 113496 1570

Back to Top