You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE 00:00 | 20 Apr 275.95 -1.05
(-0.38%)
OPEN

276.70

HIGH

279.05

LOW

273.65

NSE 00:00 | 20 Apr 276.20 -1.15
(-0.41%)
OPEN

276.00

HIGH

279.25

LOW

273.50

OPEN 276.70
PREVIOUS CLOSE 277.00
VOLUME 1211190
52-Week high 353.20
52-Week low 250.35
P/E 31.54
Mkt Cap.(Rs cr) 336,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 276.70
CLOSE 277.00
VOLUME 1211190
52-Week high 353.20
52-Week low 250.35
P/E 31.54
Mkt Cap.(Rs cr) 336,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 276.70 279.05 273.65 275.95 1211190 3414
19-04-2018 277.80 279.90 275.25 277.00 493474 3477
18-04-2018 268.85 278.50 268.30 275.30 1451015 12719
17-04-2018 265.00 268.10 262.95 267.75 530875 3349
16-04-2018 261.45 264.90 260.75 264.50 302998 2510
13-04-2018 262.20 263.25 260.00 260.80 225398 1672
12-04-2018 264.10 264.95 261.00 262.00 233228 2772
11-04-2018 266.50 267.30 263.30 264.80 1220079 1915
10-04-2018 266.00 268.20 265.40 266.35 412011 4335
09-04-2018 262.00 266.70 261.00 265.95 514674 3676
06-04-2018 260.10 261.90 260.00 260.60 262915 2311
05-04-2018 257.00 260.00 256.30 259.50 354224 2705
04-04-2018 259.05 259.90 257.00 258.65 653946 2743
03-04-2018 258.50 259.90 257.25 258.40 270046 2065
02-04-2018 258.50 259.00 255.50 258.65 202382 2656
28-03-2018 257.70 261.70 255.05 255.90 440639 2989
27-03-2018 258.00 263.80 257.00 258.50 668402 3402
26-03-2018 251.30 265.75 251.30 257.95 1276612 4649
23-03-2018 256.45 258.60 255.00 256.30 518156 3586
22-03-2018 259.80 261.35 257.80 258.10 2140258 3335

Back to Top