You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE 15:55 | 19 Jan 273.85 1.00
(0.37%)
OPEN

276.20

HIGH

277.40

LOW

271.40

NSE 15:58 | 19 Jan 274.55 1.15
(0.42%)
OPEN

276.00

HIGH

277.50

LOW

271.10

OPEN 276.20
PREVIOUS CLOSE 272.85
VOLUME 1581302
52-Week high 353.20
52-Week low 249.95
P/E 31.73
Mkt Cap.(Rs cr) 333,911
Buy Price 0.00
Buy Qty 0.00
Sell Price 273.85
Sell Qty 3174.00
OPEN 276.20
CLOSE 272.85
VOLUME 1581302
52-Week high 353.20
52-Week low 249.95
P/E 31.73
Mkt Cap.(Rs cr) 333,911
Buy Price 0.00
Buy Qty 0.00
Sell Price 273.85
Sell Qty 3174.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 276.20 277.40 271.40 273.85 1581302 10055
18-01-2018 267.80 275.00 266.70 272.85 1522876 10329
17-01-2018 261.80 266.80 259.60 265.90 1579973 3916
16-01-2018 267.50 269.00 260.80 261.75 615290 4176
15-01-2018 267.60 270.80 266.75 267.25 546713 2907
12-01-2018 270.00 271.35 266.25 267.50 1422678 6218
11-01-2018 269.90 270.95 268.30 269.90 723573 3660
10-01-2018 273.00 273.80 268.90 269.30 734997 4962
09-01-2018 265.50 271.70 264.70 270.50 1031500 7446
08-01-2018 263.05 266.80 263.05 265.35 583349 4499
05-01-2018 261.00 263.50 261.00 262.90 1554173 3366
04-01-2018 262.00 262.60 260.20 260.65 811317 3286
03-01-2018 261.00 262.70 260.60 261.00 288806 2209
02-01-2018 264.20 264.20 260.55 260.95 321076 2548
01-01-2018 263.30 266.95 262.10 262.95 1019486 3666
29-12-2017 263.00 263.95 262.20 263.10 374453 3389
28-12-2017 263.50 263.70 260.10 261.30 386588 2633
27-12-2017 265.45 265.45 262.00 262.35 248993 3030
26-12-2017 263.00 265.30 262.80 264.00 291782 2033
22-12-2017 264.00 264.35 262.60 263.35 252083 1713

Back to Top