You are here » Home » Companies » Company Overview » ITC Ltd

ITC Ltd.

BSE: 500875 Sector: Consumer
NSE: ITC ISIN Code: INE154A01025
BSE LIVE 15:56 | 21 Jul 288.50 -1.25
(-0.43%)
OPEN

293.75

HIGH

293.75

LOW

286.80

NSE 15:59 | 21 Jul 288.90 -0.60
(-0.21%)
OPEN

291.50

HIGH

291.75

LOW

286.55

OPEN 293.75
PREVIOUS CLOSE 289.75
VOLUME 770009
52-Week high 353.20
52-Week low 222.05
P/E 40.18
Mkt Cap.(Rs cr) 350,868
Buy Price 0.00
Buy Qty 0.00
Sell Price 288.50
Sell Qty 1030.00
OPEN 293.75
CLOSE 289.75
VOLUME 770009
52-Week high 353.20
52-Week low 222.05
P/E 40.18
Mkt Cap.(Rs cr) 350,868
Buy Price 0.00
Buy Qty 0.00
Sell Price 288.50
Sell Qty 1030.00

ITC Ltd. (ITC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 293.75 293.75 286.80 288.50 770009 6468
20-07-2017 294.40 295.00 288.30 289.75 1222211 12325
19-07-2017 289.00 292.80 286.30 291.50 2878325 26627
18-07-2017 293.20 293.20 276.90 284.60 10494096 108542
17-07-2017 334.90 335.00 321.10 325.75 1660458 8788
14-07-2017 339.05 340.00 334.75 337.20 493675 2646
13-07-2017 331.55 339.45 331.55 338.65 1174391 8863
12-07-2017 329.00 333.70 327.30 328.70 622412 7049
11-07-2017 335.00 335.00 330.00 330.40 566798 5231
10-07-2017 335.10 338.00 331.00 333.25 3497887 30411
07-07-2017 337.60 338.00 333.10 334.10 457284 3545
06-07-2017 333.00 338.60 331.45 336.75 872662 7205
05-07-2017 337.25 337.50 330.35 331.05 535753 4575
04-07-2017 344.00 344.00 336.15 337.10 702883 4847
03-07-2017 345.25 353.20 340.30 342.30 2313944 13854
30-06-2017 311.20 324.80 310.00 323.85 2172267 10829
29-06-2017 309.00 313.40 308.80 311.40 437023 3888
28-06-2017 312.00 312.00 307.20 308.15 376727 2696
27-06-2017 311.05 316.50 311.05 311.65 7540094 7682
23-06-2017 310.60 312.50 308.65 310.85 358073 2312

Back to Top