You are here » Home » Companies » Company Overview » Jet Infraventure Ltd

Jet Infraventure Ltd.

BSE: 538794 Sector: Infrastructure
NSE: N.A. ISIN Code: INE155R01018
BSE LIVE 14:07 | 01 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 138.00
PREVIOUS CLOSE 140.00
VOLUME 2000
52-Week high 145.00
52-Week low 133.00
P/E 112.20
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.00
Sell Qty 1000.00
OPEN 138.00
CLOSE 140.00
VOLUME 2000
52-Week high 145.00
52-Week low 133.00
P/E 112.20
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.00
Sell Qty 1000.00

Jet Infraventure Ltd. (JETINFRAVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2017 138.00 138.00 138.00 138.00 2000 2
03-10-2017 140.00 140.00 140.00 140.00 2000 1
22-09-2017 139.50 139.50 139.50 139.50 1000 1
15-09-2017 138.50 139.00 138.50 139.00 2000 2
03-08-2017 138.00 138.00 138.00 138.00 2000 1
02-08-2017 137.00 137.00 137.00 137.00 2000 1
01-08-2017 135.00 135.00 135.00 135.00 1000 1
24-07-2017 139.00 139.00 139.00 139.00 1000 1
19-07-2017 138.50 138.50 138.50 138.50 1000 1
30-05-2017 138.00 138.00 138.00 138.00 1000 1
11-04-2017 137.50 137.50 137.50 137.50 1000 1
08-03-2017 134.00 137.00 134.00 137.00 4000 4
07-03-2017 133.00 133.00 133.00 133.00 1000 1
02-03-2017 144.50 145.00 144.50 144.75 4000 3
17-02-2017 144.00 144.00 144.00 144.00 2000 1
16-02-2017 142.00 142.00 142.00 142.00 3000 2
11-01-2017 138.30 138.30 138.30 138.30 1000 1
12-12-2016 138.10 138.10 138.10 138.10 1000 1
08-12-2016 138.20 138.20 137.90 137.90 2000 2
07-12-2016 138.10 138.10 138.10 138.10 3000 3

Back to Top