You are here » Home » Companies » Company Overview » Jetking Infotrain Ltd

Jetking Infotrain Ltd.

BSE: 517063 Sector: Services
NSE: N.A. ISIN Code: INE919C01019
BSE 15:41 | 21 Feb 70.35 -1.45
(-2.02%)
OPEN

72.95

HIGH

72.95

LOW

65.35

NSE 05:30 | 01 Jan Jetking Infotrain Ltd
OPEN 72.95
PREVIOUS CLOSE 71.80
VOLUME 1096
52-Week high 78.70
52-Week low 40.05
P/E 28.14
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.35
Sell Qty 199.00
OPEN 72.95
CLOSE 71.80
VOLUME 1096
52-Week high 78.70
52-Week low 40.05
P/E 28.14
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.35
Sell Qty 199.00

Jetking Infotrain Ltd. (JETKINGINFOTRAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 72.95 72.95 65.35 70.35 1096 43
20-02-2018 65.10 72.00 65.10 71.80 2785 53
19-02-2018 69.55 73.30 66.30 67.20 5389 68
16-02-2018 74.80 78.70 72.10 72.50 9940 110
15-02-2018 71.00 76.85 69.00 71.10 28355 191
12-02-2018 65.50 72.00 62.25 68.60 32728 215
09-02-2018 64.50 64.50 60.00 62.10 3075 13
08-02-2018 62.50 64.00 61.55 63.80 1314 17
07-02-2018 60.00 62.95 59.05 59.95 24745 45
06-02-2018 61.25 61.25 57.05 60.10 796 9
05-02-2018 62.50 64.30 61.20 62.00 682 19
02-02-2018 58.20 65.50 58.20 61.15 4262 38
01-02-2018 69.70 69.70 67.50 67.50 445 8
31-01-2018 68.20 69.70 65.00 69.15 25027 121
30-01-2018 68.90 68.90 63.00 63.50 1551 18
29-01-2018 66.50 66.50 61.60 65.00 4515 27
25-01-2018 63.55 63.55 63.00 63.00 500 4
24-01-2018 63.70 64.00 63.50 63.50 3600 14
23-01-2018 66.95 66.95 63.65 66.60 1269 13
22-01-2018 62.05 68.50 62.05 65.75 6113 43

Back to Top