You are here » Home » Companies » Company Overview » Jetking Infotrain Ltd

Jetking Infotrain Ltd.

BSE: 517063 Sector: Services
NSE: N.A. ISIN Code: INE919C01019
BSE LIVE 15:21 | 24 Oct 59.00 -0.70
(-1.17%)
OPEN

62.50

HIGH

63.50

LOW

58.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.50
PREVIOUS CLOSE 59.70
VOLUME 6975
52-Week high 63.50
52-Week low 36.00
P/E 35.54
Mkt Cap.(Rs cr) 35
Buy Price 59.00
Buy Qty 4.00
Sell Price 59.70
Sell Qty 82.00
OPEN 62.50
CLOSE 59.70
VOLUME 6975
52-Week high 63.50
52-Week low 36.00
P/E 35.54
Mkt Cap.(Rs cr) 35
Buy Price 59.00
Buy Qty 4.00
Sell Price 59.70
Sell Qty 82.00

Jetking Infotrain Ltd. (JETKINGINFOTRAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 57.00 63.25 57.00 59.70 44766 160
19-10-2017 54.25 59.00 54.25 57.65 1895 20
17-10-2017 56.60 57.00 56.60 56.90 200 7
16-10-2017 55.00 57.40 55.00 56.00 4112 14
13-10-2017 55.00 56.90 55.00 56.10 1278 16
12-10-2017 55.00 56.80 54.00 56.25 6573 25
11-10-2017 53.00 55.90 53.00 55.00 1644 20
10-10-2017 55.00 55.00 53.05 53.10 560 8
09-10-2017 53.10 54.65 53.10 54.65 400 4
06-10-2017 52.50 56.80 52.05 55.50 22413 67
05-10-2017 51.75 53.00 50.85 52.15 7895 31
04-10-2017 52.45 55.95 50.80 51.65 5954 34
03-10-2017 47.35 52.55 46.25 51.00 11925 55
29-09-2017 49.70 49.70 47.85 47.85 3599 7
28-09-2017 49.00 50.00 49.00 50.00 2100 5
26-09-2017 48.40 48.40 48.40 48.40 130 1
25-09-2017 51.50 51.50 47.75 48.40 1811 17
22-09-2017 53.45 53.45 51.60 52.45 14480 25
21-09-2017 52.40 52.40 51.95 52.35 6600 8
20-09-2017 51.65 52.70 51.60 51.60 563 5

Back to Top