You are here » Home » Companies » Company Overview » Jetking Infotrain Ltd

Jetking Infotrain Ltd.

BSE: 517063 Sector: Services
NSE: N.A. ISIN Code: INE919C01019
BSE LIVE 15:09 | 15 Dec 56.90 3.40
(6.36%)
OPEN

53.50

HIGH

56.90

LOW

53.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.50
PREVIOUS CLOSE 53.50
VOLUME 910
52-Week high 64.20
52-Week low 40.05
P/E 75.87
Mkt Cap.(Rs cr) 34
Buy Price 54.00
Buy Qty 500.00
Sell Price 56.90
Sell Qty 120.00
OPEN 53.50
CLOSE 53.50
VOLUME 910
52-Week high 64.20
52-Week low 40.05
P/E 75.87
Mkt Cap.(Rs cr) 34
Buy Price 54.00
Buy Qty 500.00
Sell Price 56.90
Sell Qty 120.00

Jetking Infotrain Ltd. (JETKINGINFOTRAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 53.50 56.90 53.50 56.90 910 3
14-12-2017 52.80 55.60 52.75 53.50 535 12
13-12-2017 55.80 55.80 52.55 53.20 2138 17
12-12-2017 55.00 55.00 54.10 54.15 235 5
11-12-2017 55.50 55.50 54.30 54.35 2180 11
08-12-2017 55.50 57.00 55.00 55.65 2696 20
07-12-2017 55.95 56.30 55.10 56.05 3053 26
06-12-2017 55.00 55.00 54.20 55.00 5950 5
05-12-2017 55.10 56.80 54.30 55.10 2881 19
04-12-2017 54.15 56.90 54.15 55.10 1394 17
01-12-2017 56.95 56.95 54.00 55.00 2510 15
30-11-2017 55.00 55.10 55.00 55.10 1995 4
29-11-2017 55.10 56.60 55.10 55.10 1004 4
28-11-2017 56.75 57.90 54.25 55.20 2112 26
27-11-2017 55.00 56.00 54.10 54.55 2900 11
24-11-2017 54.55 57.50 54.25 54.40 3450 24
23-11-2017 55.50 57.90 54.00 56.20 6578 34
22-11-2017 57.60 57.60 55.50 57.30 9 5
21-11-2017 57.40 57.90 55.25 55.85 1280 20
20-11-2017 55.00 57.45 50.60 55.00 1602 18

Back to Top