You are here » Home » Companies » Company Overview » Jhagadia Copper Ltd

Jhagadia Copper Ltd.

BSE: 504920 Sector: Metals & Mining
NSE: SWIL ISIN Code: INE666A01028
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jhagadia Copper Ltd. (SWIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-12-2011 1.22 1.34 1.22 1.33 29596 47
15-12-2011 1.30 1.34 1.22 1.28 34243 70
14-12-2011 1.29 1.29 1.19 1.28 23989 78
13-12-2011 1.30 1.31 1.22 1.23 15766 61
12-12-2011 1.29 1.29 1.17 1.25 30364 61
09-12-2011 1.34 1.34 1.22 1.23 8234 50
08-12-2011 1.38 1.39 1.27 1.28 17069 49
07-12-2011 1.33 1.33 1.24 1.33 12473 57
05-12-2011 1.35 1.37 1.26 1.28 16745 51
02-12-2011 1.29 1.36 1.24 1.32 30928 96
01-12-2011 1.36 1.40 1.30 1.30 9056 45
30-11-2011 1.46 1.46 1.34 1.34 7806 16
29-11-2011 1.42 1.42 1.30 1.40 27415 51
28-11-2011 1.31 1.43 1.31 1.36 32736 42
25-11-2011 1.42 1.42 1.31 1.37 72333 60
24-11-2011 1.30 1.39 1.28 1.37 13887 43
23-11-2011 1.47 1.47 1.34 1.34 21409 41
22-11-2011 1.47 1.47 1.41 1.41 32069 51
21-11-2011 1.48 1.48 1.48 1.48 25051 25
18-11-2011 1.60 1.62 1.55 1.55 42752 41

Back to Top